26612 中移匯豐五十購Ａ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.275 | 73.000 | 10,000 | 29.522 | 10,000 | 0.285 | ||
| 16/10/2024 | 0.295 | 73.500 | 0 | 29.776 | ||||
| 15/10/2024 | 0.305 | 73.650 | 520,000 | 29.955 | 260,000 | 0.326 | 260,000 | 0.341 |
| 14/10/2024 | 0.375 | 75.100 | 0 | 31.050 | ||||
| 10/10/2024 | 0.375 | 74.550 | 3,555,000 | 31.527 | 1,780,000 | 0.385 | 1,775,000 | 0.382 |
| 09/10/2024 | 0.280 | 72.200 | 30,000 | 30.266 | 30,000 | 0.280 | ||
| 08/10/2024 | 0.320 | 73.000 | 775,000 | 31.180 | 680,000 | 0.350 | 75,000 | 0.397 |
| 07/10/2024 | 0.495 | 77.350 | 100,000 | 32.563 | 100,000 | 0.430 | ||
| 04/10/2024 | 0.385 | 75.500 | 100,000 | 30.633 | 100,000 | 0.385 | ||
| 03/10/2024 | 0.340 | 75.200 | 30,000 | 29.179 | 30,000 | 0.320 | ||
| 02/10/2024 | 0.415 | 77.000 | 3,910,000 | 29.848 | 1,855,000 | 0.249 | 2,055,000 | 0.252 |
| 30/09/2024 | 0.209 | 73.450 | 3,900,000 | 25.551 | 1,920,000 | 0.135 | 1,950,000 | 0.131 |
| 27/09/2024 | 0.140 | 73.050 | 4,760,000 | 22.405 | 2,130,000 | 0.131 | 2,630,000 | 0.133 |
| 26/09/2024 | 0.123 | 72.500 | 18,680,000 | 21.957 | 9,340,000 | 0.126 | 9,340,000 | 0.125 |
| 25/09/2024 | 0.122 | 73.700 | 12,565,000 | 20.743 | 6,320,000 | 0.134 | 5,910,000 | 0.133 |
| 24/09/2024 | 0.118 | 73.500 | 4,150,000 | 20.754 | 2,090,000 | 0.108 | 2,060,000 | 0.106 |
| 23/09/2024 | 0.091 | 72.050 | 1,400,000 | 20.411 | 800,000 | 0.094 | 600,000 | 0.091 |
| 20/09/2024 | 0.089 | 72.100 | 3,750,000 | 20.145 | 1,875,000 | 0.092 | 1,875,000 | 0.090 |
| 19/09/2024 | 0.090 | 72.100 | 6,900,000 | 19.991 | 3,450,000 | 0.089 | 3,450,000 | 0.089 |
| 17/09/2024 | 0.088 | 71.900 | 8,600,000 | 19.977 | 4,300,000 | 0.091 | 4,300,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
