26612 中移匯豐五十購Ａ (認購證)
按盤價 
0.129 -0.009 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.138 | 71.000 | 5,420,000 | 26.165 | 2,700,000 | 0.140 | 2,720,000 | 0.142 |
| 20/11/2024 | 0.149 | 71.300 | 4,100,000 | 26.463 | 2,050,000 | 0.150 | 2,050,000 | 0.149 |
| 19/11/2024 | 0.150 | 70.950 | 4,000,000 | 26.887 | 2,000,000 | 0.154 | 2,000,000 | 0.156 |
| 18/11/2024 | 0.158 | 70.850 | 100,000 | 27.420 | 100,000 | 0.162 | ||
| 15/11/2024 | 0.160 | 70.550 | 12,400,000 | 27.720 | 6,150,000 | 0.160 | 6,250,000 | 0.162 |
| 14/11/2024 | 0.152 | 69.650 | 7,100,000 | 28.170 | 3,550,000 | 0.156 | 3,550,000 | 0.157 |
| 13/11/2024 | 0.161 | 70.000 | 20,900,000 | 28.281 | 10,450,000 | 0.161 | 10,450,000 | 0.157 |
| 12/11/2024 | 0.147 | 69.100 | 2,720,000 | 28.416 | 1,350,000 | 0.141 | 1,370,000 | 0.151 |
| 11/11/2024 | 0.170 | 70.300 | 110,000 | 28.436 | 110,000 | 0.170 | ||
| 08/11/2024 | 0.194 | 70.800 | 0 | 29.070 | ||||
| 07/11/2024 | 0.198 | 71.450 | 0 | 28.510 | ||||
| 06/11/2024 | 0.204 | 71.000 | 310,000 | 29.281 | 150,000 | 0.207 | 160,000 | 0.209 |
| 05/11/2024 | 0.225 | 71.850 | 0 | 29.406 | ||||
| 04/11/2024 | 0.216 | 71.450 | 0 | 29.357 | ||||
| 01/11/2024 | 0.222 | 71.600 | 0 | 29.347 | ||||
| 31/10/2024 | 0.218 | 71.450 | 10,000 | 29.267 | 10,000 | 0.230 | ||
| 30/10/2024 | 0.224 | 70.950 | 0 | 30.089 | ||||
| 29/10/2024 | 0.224 | 71.350 | 0 | 29.587 | ||||
| 28/10/2024 | 0.227 | 71.650 | 1,200,000 | 29.349 | 600,000 | 0.223 | 600,000 | 0.222 |
| 25/10/2024 | 0.240 | 72.100 | 0 | 29.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
