26602 瑞聲摩通五乙購Ａ (認購證)
按盤價 
0.210 +0.031 (+17.318%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.179 | 31.750 | 830,000 | 64.427 | 390,000 | 0.178 | 440,000 | 0.177 |
| 20/11/2024 | 0.174 | 31.500 | 540,000 | 63.625 | 270,000 | 0.173 | 270,000 | 0.172 |
| 19/11/2024 | 0.157 | 30.000 | 300,000 | 64.570 | 150,000 | 0.157 | 150,000 | 0.159 |
| 18/11/2024 | 0.160 | 30.200 | 300,000 | 64.677 | 150,000 | 0.159 | 150,000 | 0.167 |
| 15/11/2024 | 0.156 | 29.650 | 375,000 | 65.654 | 187,500 | 0.157 | 187,500 | 0.164 |
| 14/11/2024 | 0.153 | 29.450 | 927,500 | 65.348 | 450,000 | 0.152 | 477,500 | 0.152 |
| 13/11/2024 | 0.172 | 31.050 | 580,000 | 64.668 | 290,000 | 0.171 | 290,000 | 0.172 |
| 12/11/2024 | 0.173 | 30.700 | 10,000 | 66.991 | 10,000 | 0.182 | ||
| 11/11/2024 | 0.192 | 32.300 | 25,000 | 65.998 | 25,000 | 0.189 | ||
| 08/11/2024 | 0.201 | 32.700 | 0 | 67.180 | ||||
| 07/11/2024 | 0.191 | 31.900 | 100,000 | 67.425 | 100,000 | 0.191 | ||
| 06/11/2024 | 0.190 | 31.850 | 120,000 | 67.196 | 120,000 | 0.194 | ||
| 05/11/2024 | 0.206 | 32.900 | 0 | 67.921 | ||||
| 04/11/2024 | 0.181 | 30.900 | 240,000 | 68.591 | 120,000 | 0.181 | 120,000 | 0.181 |
| 01/11/2024 | 0.178 | 30.500 | 20,000 | 69.241 | 20,000 | 0.178 | ||
| 31/10/2024 | 0.195 | 31.450 | 30,000 | 70.996 | 30,000 | 0.196 | ||
| 30/10/2024 | 0.200 | 31.700 | 0 | 71.577 | ||||
| 29/10/2024 | 0.215 | 33.000 | 50,000 | 70.353 | 50,000 | 0.207 | ||
| 28/10/2024 | 0.213 | 32.650 | 160,000 | 71.406 | 80,000 | 0.211 | 80,000 | 0.209 |
| 25/10/2024 | 0.189 | 30.800 | 0 | 71.525 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
