26583 中移法興五二購Ａ (認購證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.024 | 71.650 | 200,000 | 24.968 | 200,000 | 0.024 | ||
| 27/11/2024 | 0.026 | 72.000 | 280,000 | 24.624 | 280,000 | 0.024 | ||
| 26/11/2024 | 0.024 | 71.200 | 110,000 | 25.347 | 110,000 | 0.024 | ||
| 25/11/2024 | 0.024 | 70.900 | 710,000 | 25.657 | 640,000 | 0.025 | ||
| 22/11/2024 | 0.019 | 70.450 | 630,000 | 24.573 | 220,000 | 0.019 | ||
| 21/11/2024 | 0.023 | 71.000 | 10,405,000 | 24.510 | 9,855,000 | 0.024 | ||
| 20/11/2024 | 0.029 | 71.300 | 5,855,000 | 25.146 | 5,655,000 | 0.031 | ||
| 19/11/2024 | 0.039 | 70.950 | 255,000 | 27.479 | 255,000 | 0.041 | ||
| 18/11/2024 | 0.038 | 70.850 | 380,000 | 27.281 | 220,000 | 0.037 | ||
| 15/11/2024 | 0.038 | 70.550 | 730,000 | 27.238 | 470,000 | 0.038 | ||
| 14/11/2024 | 0.030 | 69.650 | 120,000 | 27.019 | 20,000 | 0.029 | ||
| 13/11/2024 | 0.036 | 70.000 | 3,210,000 | 27.438 | 2,670,000 | 0.035 | ||
| 12/11/2024 | 0.026 | 69.100 | 1,895,000 | 26.709 | 10,000 | 0.026 | 1,435,000 | 0.026 |
| 11/11/2024 | 0.035 | 70.300 | 2,095,000 | 26.432 | 1,460,000 | 0.036 | ||
| 08/11/2024 | 0.050 | 70.800 | 300,000 | 27.562 | 200,000 | 0.050 | ||
| 07/11/2024 | 0.056 | 71.450 | 120,000 | 27.138 | 120,000 | 0.056 | ||
| 06/11/2024 | 0.050 | 71.000 | 595,000 | 26.889 | 310,000 | 0.047 | 225,000 | 0.057 |
| 05/11/2024 | 0.062 | 71.850 | 175,000 | 26.942 | 175,000 | 0.062 | ||
| 04/11/2024 | 0.062 | 71.450 | 55,000 | 27.475 | 15,000 | 0.058 | ||
| 01/11/2024 | 0.062 | 71.600 | 675,000 | 26.741 | 600,000 | 0.061 | 45,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
