日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.197 | 12.580 | 6,100,000 | 88.233 | 3,100,000 | 0.192 | 3,000,000 | 0.192 |
04/09/2024 | 0.200 | 12.540 | 4,020,000 | 89.416 | 2,010,000 | 0.201 | 2,010,000 | 0.201 |
03/09/2024 | 0.215 | 12.820 | 755,000 | 89.510 | 335,000 | 0.224 | 420,000 | 0.224 |
02/09/2024 | 0.212 | 12.780 | 8,090,000 | 88.924 | 4,025,000 | 0.210 | 4,050,000 | 0.211 |
30/08/2024 | 0.226 | 13.000 | 20,000 | 88.974 | 20,000 | 0.211 | ||
29/08/2024 | 0.181 | 12.140 | 5,000 | 87.578 | 5,000 | 0.178 | ||
28/08/2024 | 0.181 | 11.940 | 0 | 90.094 | ||||
27/08/2024 | 0.181 | 11.900 | 3,025,000 | 90.306 | 1,500,000 | 0.183 | 1,525,000 | 0.181 |
26/08/2024 | 0.167 | 11.560 | 2,200,000 | 90.371 | 1,100,000 | 0.172 | 1,100,000 | 0.174 |
23/08/2024 | 0.140 | 10.880 | 0 | 90.004 | ||||
22/08/2024 | 0.131 | 10.580 | 6,150,000 | 90.700 | 3,075,000 | 0.134 | 3,075,000 | 0.134 |
21/08/2024 | 0.137 | 10.720 | 3,890,000 | 90.625 | 1,945,000 | 0.137 | 1,945,000 | 0.138 |
20/08/2024 | 0.143 | 10.900 | 9,765,000 | 89.944 | 4,885,000 | 0.149 | 4,880,000 | 0.149 |
19/08/2024 | 0.154 | 11.040 | 4,980,000 | 91.443 | 2,495,000 | 0.150 | 2,400,000 | 0.150 |
16/08/2024 | 0.140 | 10.680 | 460,000 | 90.880 | 200,000 | 0.140 | 260,000 | 0.140 |
15/08/2024 | 0.136 | 10.600 | 4,800,000 | 90.331 | 2,400,000 | 0.129 | 2,400,000 | 0.128 |
14/08/2024 | 0.124 | 10.200 | 9,250,000 | 91.256 | 4,600,000 | 0.136 | 4,640,000 | 0.136 |
13/08/2024 | 0.163 | 11.140 | 2,420,000 | 91.392 | 1,210,000 | 0.160 | 1,210,000 | 0.159 |
12/08/2024 | 0.163 | 11.140 | 2,600,000 | 91.135 | 1,300,000 | 0.167 | 1,300,000 | 0.167 |
09/08/2024 | 0.185 | 11.560 | 0 | 91.448 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF