26570 鐵建法興六七購Ａ (認購證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2024 | 0.130 | 4.520 | 100,000 | 46.446 | 100,000 | 0.130 | ||
| 04/09/2024 | 0.126 | 4.500 | 200,000 | 45.905 | 100,000 | 0.130 | 100,000 | 0.129 |
| 03/09/2024 | 0.138 | 4.630 | 350,000 | 45.578 | 150,000 | 0.139 | 200,000 | 0.139 |
| 02/09/2024 | 0.140 | 4.660 | 380,000 | 45.305 | 150,000 | 0.146 | 230,000 | 0.147 |
| 30/08/2024 | 0.174 | 5.000 | 80,000 | 44.752 | 80,000 | 0.177 | ||
| 29/08/2024 | 0.165 | 4.890 | 900,000 | 45.368 | 450,000 | 0.167 | 450,000 | 0.169 |
| 28/08/2024 | 0.176 | 4.970 | 212,500 | 45.814 | 100,000 | 0.176 | 112,500 | 0.179 |
| 27/08/2024 | 0.180 | 5.040 | 0 | 44.751 | ||||
| 26/08/2024 | 0.180 | 5.010 | 400,000 | 45.427 | 200,000 | 0.182 | 200,000 | 0.183 |
| 23/08/2024 | 0.184 | 5.050 | 0 | 45.197 | ||||
| 22/08/2024 | 0.187 | 5.040 | 0 | 46.031 | ||||
| 21/08/2024 | 0.181 | 5.050 | 180,000 | 44.483 | 90,000 | 0.180 | 90,000 | 0.180 |
| 20/08/2024 | 0.182 | 5.050 | 0 | 44.608 | ||||
| 19/08/2024 | 0.185 | 5.060 | 100,000 | 44.961 | 50,000 | 0.186 | 50,000 | 0.186 |
| 16/08/2024 | 0.183 | 5.060 | 642,500 | 44.420 | 50,000 | 0.181 | 592,500 | 0.183 |
| 15/08/2024 | 0.172 | 4.950 | 0 | 44.656 | ||||
| 14/08/2024 | 0.171 | 4.890 | 0 | 45.820 | ||||
| 13/08/2024 | 0.171 | 4.910 | 160,000 | 45.204 | 80,000 | 0.171 | 80,000 | 0.171 |
| 12/08/2024 | 0.170 | 4.900 | 10,000 | 45.185 | 10,000 | 0.170 | ||
| 09/08/2024 | 0.170 | 4.900 | 0 | 45.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
