26568 平醫摩通五六購Ａ (認購證)
按盤價 
0.770 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.770 | 7.720 | 0 | 98.674 | ||||
| 12/03/2025 | 0.810 | 7.950 | 4,000 | 93.340 | 4,000 | 0.900 | ||
| 11/03/2025 | 0.880 | 8.270 | 0 | 90.284 | ||||
| 10/03/2025 | 0.860 | 8.180 | 0 | 90.482 | ||||
| 07/03/2025 | 0.860 | 8.090 | 0 | 96.687 | ||||
| 06/03/2025 | 0.950 | 8.580 | 0 | 85.491 | ||||
| 05/03/2025 | 0.900 | 8.340 | 0 | 88.569 | ||||
| 04/03/2025 | 0.840 | 8.050 | 3,000 | 91.562 | 3,000 | 0.840 | ||
| 03/03/2025 | 0.790 | 7.840 | 0 | 90.988 | ||||
| 28/02/2025 | 0.790 | 7.900 | 5,000 | 84.900 | 5,000 | 0.790 | ||
| 27/02/2025 | 0.940 | 8.330 | 0 | 100.404 | ||||
| 26/02/2025 | 1.010 | 8.690 | 0 | 94.100 | ||||
| 25/02/2025 | 1.010 | 8.690 | 0 | 93.716 | ||||
| 24/02/2025 | 1.010 | 8.680 | 0 | 94.131 | ||||
| 21/02/2025 | 1.140 | 9.310 | 0 | 82.089 | ||||
| 20/02/2025 | 1.080 | 9.050 | 0 | 84.299 | ||||
| 19/02/2025 | 1.020 | 8.810 | 0 | 84.067 | ||||
| 18/02/2025 | 0.920 | 8.300 | 0 | 92.394 | ||||
| 17/02/2025 | 0.920 | 8.380 | 0 | 85.610 | ||||
| 14/02/2025 | 0.700 | 7.360 | 0 | 90.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
