26561 理想信證五二購Ａ (認購證)
按盤價 
0.150 +0.027 (+21.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.123 | 85.250 | 38,510,000 | 58.013 | 19,260,000 | 0.123 | 19,250,000 | 0.123 |
| 16/12/2024 | 0.119 | 85.450 | 42,775,000 | 54.994 | 21,365,000 | 0.128 | 21,410,000 | 0.128 |
| 13/12/2024 | 0.128 | 85.950 | 79,780,000 | 54.841 | 40,395,000 | 0.145 | 39,385,000 | 0.145 |
| 12/12/2024 | 0.180 | 90.400 | 97,310,000 | 55.246 | 48,605,000 | 0.186 | 48,705,000 | 0.186 |
| 11/12/2024 | 0.165 | 88.600 | 120,165,000 | 56.948 | 59,295,000 | 0.179 | 60,245,000 | 0.179 |
| 10/12/2024 | 0.186 | 90.050 | 170,065,000 | 57.924 | 85,005,000 | 0.207 | 84,940,000 | 0.207 |
| 09/12/2024 | 0.214 | 91.900 | 43,150,000 | 59.324 | 21,585,000 | 0.157 | 21,560,000 | 0.157 |
| 06/12/2024 | 0.158 | 88.250 | 74,355,000 | 53.227 | 37,220,000 | 0.157 | 37,085,000 | 0.156 |
| 05/12/2024 | 0.140 | 86.250 | 74,730,000 | 54.024 | 37,265,000 | 0.146 | 37,465,000 | 0.146 |
| 04/12/2024 | 0.164 | 87.850 | 46,690,000 | 55.962 | 23,345,000 | 0.172 | 23,345,000 | 0.172 |
| 03/12/2024 | 0.167 | 88.050 | 127,055,000 | 55.724 | 63,510,000 | 0.165 | 63,475,000 | 0.165 |
| 02/12/2024 | 0.181 | 88.750 | 123,965,000 | 57.352 | 61,940,000 | 0.183 | 61,955,000 | 0.183 |
| 29/11/2024 | 0.216 | 91.100 | 148,295,000 | 58.316 | 73,705,000 | 0.208 | 73,940,000 | 0.208 |
| 28/11/2024 | 0.179 | 87.750 | 116,355,000 | 58.616 | 58,200,000 | 0.187 | 58,155,000 | 0.187 |
| 27/11/2024 | 0.195 | 88.500 | 35,535,000 | 60.668 | 17,740,000 | 0.182 | 17,785,000 | 0.181 |
| 26/11/2024 | 0.176 | 86.300 | 15,430,000 | 62.002 | 7,860,000 | 0.180 | 7,565,000 | 0.180 |
| 25/11/2024 | 0.183 | 87.050 | 21,685,000 | 61.153 | 10,685,000 | 0.190 | 10,990,000 | 0.189 |
| 22/11/2024 | 0.178 | 85.550 | 19,790,000 | 63.439 | 9,895,000 | 0.197 | 9,895,000 | 0.197 |
| 21/11/2024 | 0.219 | 88.750 | 13,700,000 | 64.756 | 6,850,000 | 0.227 | 6,810,000 | 0.227 |
| 20/11/2024 | 0.244 | 90.150 | 33,970,000 | 66.974 | 16,980,000 | 0.244 | 16,935,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
