日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.047 | 37.200 | 4,800,000 | 30.940 | 2,400,000 | 0.049 | 2,400,000 | 0.049 |
04/09/2024 | 0.063 | 35.900 | 0 | 30.173 | ||||
03/09/2024 | 0.057 | 36.350 | 2,500,000 | 30.364 | 1,450,000 | 0.055 | 1,050,000 | 0.054 |
02/09/2024 | 0.053 | 36.750 | 6,410,000 | 30.652 | 3,160,000 | 0.054 | 3,100,000 | 0.053 |
30/08/2024 | 0.050 | 36.900 | 2,850,000 | 30.172 | 1,340,000 | 0.046 | 1,510,000 | 0.046 |
29/08/2024 | 0.050 | 36.800 | 2,425,000 | 29.794 | 1,081,000 | 0.053 | 1,330,000 | 0.053 |
28/08/2024 | 0.053 | 36.500 | 3,600,000 | 29.447 | 1,800,000 | 0.053 | 1,800,000 | 0.053 |
27/08/2024 | 0.053 | 36.650 | 1,800,000 | 29.850 | 1,500,000 | 0.057 | 52,000 | 0.059 |
26/08/2024 | 0.056 | 36.450 | 6,029,000 | 29.770 | 2,240,000 | 0.064 | 3,789,000 | 0.061 |
23/08/2024 | 0.081 | 35.050 | 0 | 29.525 | ||||
22/08/2024 | 0.084 | 35.000 | 1,800,000 | 29.756 | 900,000 | 0.085 | 900,000 | 0.084 |
21/08/2024 | 0.090 | 34.700 | 0 | 29.586 | ||||
20/08/2024 | 0.089 | 34.800 | 8,898,000 | 29.710 | 4,449,000 | 0.092 | 4,449,000 | 0.092 |
19/08/2024 | 0.091 | 34.850 | 240,000 | 30.111 | 120,000 | 0.091 | 120,000 | 0.093 |
16/08/2024 | 0.095 | 34.750 | 0 | 30.130 | ||||
15/08/2024 | 0.089 | 35.050 | 3,160,000 | 30.140 | 1,580,000 | 0.089 | 1,580,000 | 0.089 |
14/08/2024 | 0.090 | 35.000 | 15,880,000 | 30.046 | 7,940,000 | 0.090 | 7,940,000 | 0.089 |
13/08/2024 | 0.095 | 34.900 | 1,120,000 | 30.434 | 560,000 | 0.095 | 560,000 | 0.095 |
12/08/2024 | 0.096 | 34.850 | 2,060,000 | 30.335 | 1,360,000 | 0.092 | 700,000 | 0.095 |
09/08/2024 | 0.092 | 35.050 | 720,000 | 30.154 | 360,000 | 0.092 | 360,000 | 0.094 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 15:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF