日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.161 | 31.700 | 250,000 | 51.889 | 50,000 | 0.157 | 200,000 | 0.159 |
03/09/2024 | 0.170 | 32.150 | 160,000 | 52.869 | 80,000 | 0.173 | 80,000 | 0.171 |
02/09/2024 | 0.175 | 32.550 | 300,000 | 52.675 | 150,000 | 0.174 | 150,000 | 0.173 |
30/08/2024 | 0.182 | 33.150 | 160,000 | 52.060 | 80,000 | 0.186 | 80,000 | 0.186 |
29/08/2024 | 0.185 | 33.300 | 760,000 | 52.347 | 380,000 | 0.181 | 380,000 | 0.181 |
28/08/2024 | 0.182 | 33.000 | 450,000 | 52.689 | 250,000 | 0.182 | 200,000 | 0.185 |
27/08/2024 | 0.181 | 32.900 | 1,410,000 | 52.576 | 680,000 | 0.178 | 730,000 | 0.179 |
26/08/2024 | 0.170 | 32.200 | 1,000,000 | 51.923 | 500,000 | 0.170 | 500,000 | 0.168 |
23/08/2024 | 0.176 | 32.750 | 0 | 51.217 | ||||
22/08/2024 | 0.157 | 31.250 | 220,000 | 51.473 | 160,000 | 0.154 | 60,000 | 0.151 |
21/08/2024 | 0.140 | 29.850 | 340,000 | 51.687 | 140,000 | 0.145 | 200,000 | 0.145 |
20/08/2024 | 0.129 | 29.000 | 385,000 | 51.344 | 385,000 | 0.127 | ||
19/08/2024 | 0.135 | 29.300 | 640,000 | 52.200 | 320,000 | 0.139 | 300,000 | 0.138 |
16/08/2024 | 0.130 | 29.050 | 0 | 51.252 | ||||
15/08/2024 | 0.122 | 28.250 | 780,000 | 51.771 | 410,000 | 0.123 | 370,000 | 0.117 |
14/08/2024 | 0.111 | 27.200 | 1,580,000 | 52.123 | 790,000 | 0.115 | 790,000 | 0.116 |
13/08/2024 | 0.109 | 27.100 | 1,150,000 | 51.633 | 505,000 | 0.107 | 550,000 | 0.104 |
12/08/2024 | 0.098 | 26.100 | 250,000 | 51.539 | 200,000 | 0.100 | ||
09/08/2024 | 0.092 | 25.400 | 800,000 | 51.928 | 375,000 | 0.094 | 400,000 | 0.096 |
08/08/2024 | 0.095 | 25.700 | 1,115,000 | 51.813 | 450,000 | 0.095 | 665,000 | 0.092 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2024 13:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF