日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2024 | 0.470 | 438.600 | 16,320,000 | 41.108 | 8,120,000 | 0.513 | 8,120,000 | 0.514 |
07/10/2024 | 0.690 | 478.400 | 160,000 | 39.262 | 80,000 | 0.693 | 80,000 | 0.675 |
04/10/2024 | 0.670 | 477.600 | 40,000 | 37.634 | 10,000 | 0.650 | 30,000 | 0.640 |
03/10/2024 | 0.630 | 466.200 | 50,000 | 40.282 | 50,000 | 0.630 | ||
02/10/2024 | 0.680 | 470.000 | 860,000 | 42.274 | 430,000 | 0.680 | 430,000 | 0.660 |
30/09/2024 | 0.445 | 444.600 | 80,000 | 35.446 | 80,000 | 0.385 | ||
27/09/2024 | 0.370 | 437.800 | 8,940,000 | 31.995 | 4,940,000 | 0.380 | 4,000,000 | 0.367 |
26/09/2024 | 0.305 | 430.000 | 940,000 | 29.800 | 940,000 | 0.247 | ||
25/09/2024 | 0.194 | 405.400 | 110,000 | 29.272 | 80,000 | 0.193 | 30,000 | 0.192 |
24/09/2024 | 0.190 | 402.200 | 3,580,000 | 29.977 | 1,700,000 | 0.161 | 1,650,000 | 0.150 |
23/09/2024 | 0.128 | 387.600 | 3,220,000 | 28.470 | 1,620,000 | 0.137 | 1,600,000 | 0.137 |
20/09/2024 | 0.134 | 388.600 | 7,060,000 | 28.534 | 3,420,000 | 0.141 | 3,540,000 | 0.141 |
19/09/2024 | 0.139 | 388.800 | 2,120,000 | 28.739 | 1,060,000 | 0.121 | 1,060,000 | 0.119 |
17/09/2024 | 0.118 | 380.000 | 1,600,000 | 29.006 | 800,000 | 0.114 | 800,000 | 0.112 |
16/09/2024 | 0.113 | 377.800 | 2,500,000 | 29.012 | 1,250,000 | 0.105 | 1,250,000 | 0.105 |
13/09/2024 | 0.111 | 374.800 | 5,630,000 | 29.406 | 2,790,000 | 0.114 | 2,790,000 | 0.114 |
12/09/2024 | 0.109 | 372.600 | 1,720,000 | 29.729 | 860,000 | 0.115 | 860,000 | 0.114 |
11/09/2024 | 0.108 | 370.200 | 0 | 30.219 | ||||
10/09/2024 | 0.105 | 368.600 | 2,140,000 | 30.209 | 1,070,000 | 0.106 | 1,070,000 | 0.103 |
09/09/2024 | 0.111 | 371.200 | 2,500,000 | 30.076 | 1,250,000 | 0.100 | 1,250,000 | 0.100 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2024 16:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF