26540 盈富麥銀六一購Ａ (認購證)
按盤價 
0.560 -0.070 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.630 | 21.800 | 120,000 | 31.556 | 60,000 | 0.610 | 60,000 | 0.660 |
| 10/10/2024 | 0.660 | 21.960 | 102,500 | 31.962 | 52,500 | 0.660 | 50,000 | 0.660 |
| 09/10/2024 | 0.540 | 21.320 | 982,500 | 29.434 | 460,000 | 0.579 | 512,500 | 0.578 |
| 08/10/2024 | 0.590 | 21.640 | 2,500 | 30.367 | 2,500 | 0.710 | ||
| 07/10/2024 | 0.820 | 23.800 | 10,000 | 27.382 | 10,000 | 0.810 | ||
| 04/10/2024 | 0.780 | 23.460 | 0 | 27.695 | ||||
| 03/10/2024 | 0.700 | 22.820 | 0 | 28.023 | ||||
| 02/10/2024 | 0.650 | 23.140 | 0 | 22.691 | ||||
| 30/09/2024 | 0.490 | 21.820 | 0 | 23.517 | ||||
| 27/09/2024 | 0.430 | 21.340 | 0 | 23.165 | ||||
| 26/09/2024 | 0.360 | 20.660 | 0 | 23.294 | ||||
| 25/09/2024 | 0.285 | 19.840 | 0 | 23.462 | ||||
| 24/09/2024 | 0.275 | 19.740 | 0 | 23.489 | ||||
| 23/09/2024 | 0.219 | 18.950 | 5,000 | 23.980 | 5,000 | 0.230 | ||
| 20/09/2024 | 0.225 | 18.940 | 95,000 | 24.322 | 47,500 | 0.227 | 47,500 | 0.225 |
| 19/09/2024 | 0.209 | 18.720 | 500,000 | 24.028 | 500,000 | 0.203 | ||
| 17/09/2024 | 0.182 | 18.350 | 5,000 | 23.902 | 5,000 | 0.182 | ||
| 16/09/2024 | 0.167 | 18.130 | 0 | 23.833 | ||||
| 13/09/2024 | 0.167 | 18.070 | 240,000 | 24.014 | 120,000 | 0.168 | 120,000 | 0.168 |
| 12/09/2024 | 0.158 | 17.940 | 20,000 | 23.921 | 10,000 | 0.159 | 10,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2024 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
