26524 中油韓投五十購Ａ (認購證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.038 | 6.060 | 0 | 46.679 | ||||
| 12/02/2025 | 0.043 | 6.200 | 0 | 46.296 | ||||
| 11/02/2025 | 0.040 | 6.120 | 0 | 46.269 | ||||
| 10/02/2025 | 0.038 | 6.040 | 0 | 46.634 | ||||
| 07/02/2025 | 0.038 | 6.030 | 0 | 46.474 | ||||
| 06/02/2025 | 0.039 | 6.080 | 0 | 45.980 | ||||
| 05/02/2025 | 0.038 | 6.010 | 0 | 46.581 | ||||
| 04/02/2025 | 0.039 | 6.050 | 0 | 46.128 | ||||
| 03/02/2025 | 0.036 | 5.940 | 0 | 46.533 | ||||
| 28/01/2025 | 0.039 | 5.990 | 0 | 46.354 | ||||
| 27/01/2025 | 0.041 | 6.060 | 0 | 45.933 | ||||
| 24/01/2025 | 0.038 | 5.950 | 0 | 46.176 | ||||
| 23/01/2025 | 0.038 | 5.960 | 0 | 45.922 | ||||
| 22/01/2025 | 0.040 | 5.980 | 0 | 46.301 | ||||
| 21/01/2025 | 0.044 | 6.060 | 0 | 46.414 | ||||
| 20/01/2025 | 0.047 | 6.120 | 0 | 46.454 | ||||
| 17/01/2025 | 0.052 | 6.230 | 0 | 46.138 | ||||
| 16/01/2025 | 0.056 | 6.310 | 0 | 46.076 | ||||
| 15/01/2025 | 0.053 | 6.240 | 0 | 46.117 | ||||
| 14/01/2025 | 0.056 | 6.290 | 0 | 46.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
