日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.048 | 6.510 | 16,840,000 | 34.910 | 8,420,000 | 0.053 | 8,420,000 | 0.053 |
03/09/2024 | 0.070 | 6.930 | 18,400,000 | 34.767 | 9,200,000 | 0.077 | 9,200,000 | 0.077 |
02/09/2024 | 0.077 | 7.030 | 18,280,000 | 34.918 | 9,090,000 | 0.078 | 9,190,000 | 0.078 |
30/08/2024 | 0.082 | 7.070 | 17,880,000 | 35.284 | 9,040,000 | 0.080 | 8,840,000 | 0.080 |
29/08/2024 | 0.078 | 7.040 | 1,460,000 | 34.791 | 790,000 | 0.077 | 670,000 | 0.078 |
28/08/2024 | 0.080 | 7.100 | 18,500,000 | 34.357 | 9,250,000 | 0.091 | 9,250,000 | 0.091 |
27/08/2024 | 0.087 | 7.150 | 19,220,000 | 34.656 | 9,500,000 | 0.085 | 9,720,000 | 0.085 |
26/08/2024 | 0.074 | 6.870 | 17,000,000 | 35.636 | 8,500,000 | 0.081 | 8,500,000 | 0.081 |
23/08/2024 | 0.068 | 6.760 | 16,300,000 | 35.589 | 8,150,000 | 0.072 | 8,150,000 | 0.072 |
22/08/2024 | 0.071 | 6.790 | 16,940,000 | 35.823 | 8,400,000 | 0.065 | 8,540,000 | 0.065 |
21/08/2024 | 0.070 | 6.740 | 16,100,000 | 36.208 | 8,050,000 | 0.071 | 8,050,000 | 0.071 |
20/08/2024 | 0.069 | 6.740 | 16,100,000 | 35.904 | 8,050,000 | 0.076 | 8,050,000 | 0.076 |
19/08/2024 | 0.077 | 6.900 | 32,350,000 | 35.503 | 16,150,000 | 0.085 | 16,150,000 | 0.085 |
16/08/2024 | 0.078 | 6.880 | 32,880,000 | 35.831 | 16,440,000 | 0.090 | 16,440,000 | 0.089 |
15/08/2024 | 0.075 | 6.750 | 16,000,000 | 36.865 | 8,000,000 | 0.075 | 8,000,000 | 0.075 |
14/08/2024 | 0.074 | 6.720 | 32,630,000 | 36.990 | 16,290,000 | 0.078 | 16,290,000 | 0.078 |
13/08/2024 | 0.074 | 6.730 | 16,840,000 | 36.749 | 8,420,000 | 0.090 | 8,420,000 | 0.090 |
12/08/2024 | 0.077 | 6.670 | 32,870,000 | 38.177 | 16,360,000 | 0.082 | 16,360,000 | 0.082 |
09/08/2024 | 0.074 | 6.670 | 0 | 37.343 | ||||
08/08/2024 | 0.071 | 6.530 | 10,100,000 | 38.480 | 5,050,000 | 0.077 | 5,050,000 | 0.079 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2024 15:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF