26518 美團國君五四購Ａ (認購證)
按盤價 
0.520 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.520 | 158.600 | 0 | 62.544 | ||||
| 16/12/2024 | 0.530 | 159.600 | 0 | 61.759 | ||||
| 13/12/2024 | 0.570 | 162.600 | 0 | 60.873 | ||||
| 12/12/2024 | 0.640 | 168.900 | 0 | 57.837 | ||||
| 11/12/2024 | 0.640 | 167.000 | 0 | 61.765 | ||||
| 10/12/2024 | 0.690 | 171.800 | 0 | 58.526 | ||||
| 09/12/2024 | 0.690 | 171.700 | 0 | 58.467 | ||||
| 06/12/2024 | 0.540 | 162.400 | 0 | 54.687 | ||||
| 05/12/2024 | 0.540 | 159.200 | 0 | 60.781 | ||||
| 04/12/2024 | 0.650 | 165.200 | 0 | 64.964 | ||||
| 03/12/2024 | 0.650 | 165.500 | 0 | 64.010 | ||||
| 02/12/2024 | 0.690 | 167.400 | 0 | 65.757 | ||||
| 29/11/2024 | 0.700 | 168.700 | 0 | 63.655 | ||||
| 28/11/2024 | 0.760 | 172.200 | 0 | 64.852 | ||||
| 27/11/2024 | 0.800 | 176.200 | 0 | 61.754 | ||||
| 26/11/2024 | 0.630 | 164.300 | 0 | 61.530 | ||||
| 25/11/2024 | 0.630 | 162.000 | 0 | 65.724 | ||||
| 22/11/2024 | 0.690 | 167.100 | 0 | 63.541 | ||||
| 21/11/2024 | 0.780 | 172.700 | 0 | 64.775 | ||||
| 20/11/2024 | 0.780 | 174.800 | 0 | 60.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
