26513 華啤瑞銀五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.010 | 25.550 | 0 | 67.455 | ||||
| 16/12/2024 | 0.010 | 25.900 | 0 | 63.088 | ||||
| 13/12/2024 | 0.010 | 26.350 | 0 | 55.780 | ||||
| 12/12/2024 | 0.016 | 27.850 | 570,000 | 49.156 | 200,000 | 0.021 | 370,000 | 0.019 |
| 11/12/2024 | 0.012 | 26.350 | 0 | 55.776 | ||||
| 10/12/2024 | 0.012 | 26.700 | 225,000 | 52.247 | 225,000 | 0.019 | ||
| 09/12/2024 | 0.017 | 27.350 | 350,000 | 50.866 | 350,000 | 0.017 | ||
| 06/12/2024 | 0.010 | 26.250 | 300,000 | 49.834 | 250,000 | 0.010 | ||
| 05/12/2024 | 0.015 | 25.700 | 0 | 57.442 | ||||
| 04/12/2024 | 0.015 | 26.250 | 350,000 | 52.827 | 350,000 | 0.015 | ||
| 03/12/2024 | 0.018 | 26.650 | 700,000 | 51.610 | 450,000 | 0.018 | 250,000 | 0.016 |
| 02/12/2024 | 0.021 | 26.550 | 0 | 53.589 | ||||
| 29/11/2024 | 0.021 | 26.200 | 775,000 | 53.771 | 675,000 | 0.024 | 100,000 | 0.019 |
| 28/11/2024 | 0.019 | 25.700 | 3,075,000 | 55.030 | 500,000 | 0.018 | 2,575,000 | 0.022 |
| 27/11/2024 | 0.035 | 26.850 | 3,100,000 | 55.650 | 1,200,000 | 0.027 | 1,900,000 | 0.029 |
| 26/11/2024 | 0.024 | 25.750 | 0 | 56.586 | ||||
| 25/11/2024 | 0.024 | 25.550 | 1,100,000 | 57.230 | 300,000 | 0.031 | 800,000 | 0.026 |
| 22/11/2024 | 0.031 | 26.000 | 0 | 56.198 | ||||
| 21/11/2024 | 0.046 | 26.700 | 0 | 57.625 | ||||
| 20/11/2024 | 0.059 | 27.250 | 0 | 58.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
