日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.046 | 23.600 | 35,000 | 48.435 | 10,000 | 0.041 | 25,000 | 0.042 |
03/09/2024 | 0.051 | 23.900 | 1,690,000 | 50.226 | 1,085,000 | 0.051 | 595,000 | 0.053 |
02/09/2024 | 0.046 | 23.443 | 1,800,000 | 48.730 | 900,000 | 0.048 | 900,000 | 0.047 |
30/08/2024 | 0.055 | 23.843 | 1,440,000 | 48.912 | 940,000 | 0.049 | 500,000 | 0.040 |
29/08/2024 | 0.045 | 23.193 | 1,420,000 | 48.777 | 360,000 | 0.048 | 1,000,000 | 0.036 |
28/08/2024 | 0.035 | 22.443 | 0 | 48.592 | ||||
27/08/2024 | 0.045 | 23.193 | 200,000 | 48.342 | 200,000 | 0.043 | ||
26/08/2024 | 0.037 | 22.643 | 0 | 47.990 | ||||
23/08/2024 | 0.031 | 21.943 | 0 | 48.292 | ||||
22/08/2024 | 0.035 | 22.193 | 0 | 48.522 | ||||
21/08/2024 | 0.039 | 22.493 | 1,025,000 | 48.415 | 525,000 | 0.041 | 500,000 | 0.042 |
20/08/2024 | 0.037 | 22.243 | 2,325,000 | 48.638 | 900,000 | 0.041 | 1,425,000 | 0.043 |
19/08/2024 | 0.059 | 23.593 | 1,600,000 | 48.569 | 800,000 | 0.065 | 800,000 | 0.064 |
16/08/2024 | 0.062 | 23.493 | 0 | 49.266 | ||||
15/08/2024 | 0.056 | 22.943 | 600,000 | 50.019 | 300,000 | 0.062 | 300,000 | 0.061 |
14/08/2024 | 0.060 | 23.093 | 100,000 | 50.229 | 100,000 | 0.061 | ||
13/08/2024 | 0.055 | 22.693 | 2,580,000 | 50.498 | 1,300,000 | 0.058 | 1,280,000 | 0.060 |
12/08/2024 | 0.066 | 23.293 | 800,000 | 50.462 | 400,000 | 0.068 | 400,000 | 0.067 |
09/08/2024 | 0.080 | 23.893 | 120,000 | 50.433 | 50,000 | 0.080 | 70,000 | 0.085 |
08/08/2024 | 0.076 | 23.543 | 1,730,000 | 50.991 | 880,000 | 0.074 | 850,000 | 0.072 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2024 12:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF