日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/10/2024 | 0.820 | 213.400 | 0 | 55.764 | ||||
03/10/2024 | 0.740 | 205.000 | 1,490,000 | 53.694 | 1,490,000 | 0.660 | ||
02/10/2024 | 0.680 | 197.200 | 1,490,000 | 54.205 | 1,490,000 | 0.658 | ||
30/09/2024 | 0.465 | 172.000 | 2,800,000 | 50.351 | 2,800,000 | 0.482 | ||
27/09/2024 | 0.390 | 164.600 | 0 | 46.183 | ||||
26/09/2024 | 0.300 | 152.200 | 0 | 44.747 | ||||
25/09/2024 | 0.231 | 141.300 | 0 | 43.993 | ||||
24/09/2024 | 0.225 | 139.800 | 400,000 | 44.475 | 200,000 | 0.205 | 200,000 | 0.206 |
23/09/2024 | 0.189 | 132.800 | 1,340,000 | 44.640 | 670,000 | 0.198 | 670,000 | 0.199 |
20/09/2024 | 0.202 | 135.900 | 1,060,000 | 43.859 | 530,000 | 0.204 | 530,000 | 0.203 |
19/09/2024 | 0.194 | 133.800 | 1,000,000 | 44.058 | 500,000 | 0.180 | 500,000 | 0.175 |
17/09/2024 | 0.170 | 128.600 | 200,000 | 44.315 | 100,000 | 0.172 | 100,000 | 0.168 |
16/09/2024 | 0.163 | 126.500 | 1,700,000 | 44.840 | 850,000 | 0.159 | 850,000 | 0.156 |
13/09/2024 | 0.148 | 123.000 | 300,000 | 44.863 | 150,000 | 0.155 | 150,000 | 0.154 |
12/09/2024 | 0.145 | 122.300 | 1,200,000 | 44.822 | 600,000 | 0.149 | 600,000 | 0.143 |
11/09/2024 | 0.133 | 119.400 | 1,400,000 | 44.880 | 700,000 | 0.130 | 700,000 | 0.130 |
10/09/2024 | 0.134 | 118.900 | 2,000,000 | 45.420 | 1,000,000 | 0.130 | 1,000,000 | 0.132 |
09/09/2024 | 0.131 | 118.600 | 1,700,000 | 44.988 | 850,000 | 0.129 | 850,000 | 0.129 |
06/09/2024 | 0 | 44.796 | ||||||
05/09/2024 | 0.134 | 119.300 | 500,000 | 44.730 | 250,000 | 0.140 | 250,000 | 0.138 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF