26482 太科麥銀五十購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.043 | 69.250 | 50,000 | 88.736 | 50,000 | 0.044 | ||
| 12/02/2025 | 0.044 | 69.600 | 1,000,000 | 88.699 | 400,000 | 0.044 | 600,000 | 0.043 |
| 11/02/2025 | 0.048 | 71.000 | 0 | 89.031 | ||||
| 10/02/2025 | 0.056 | 74.750 | 0 | 88.375 | ||||
| 07/02/2025 | 0.055 | 74.000 | 550,000 | 88.242 | 50,000 | 0.051 | 500,000 | 0.053 |
| 06/02/2025 | 0.053 | 73.150 | 50,000 | 88.075 | 30,000 | 0.052 | 20,000 | 0.054 |
| 05/02/2025 | 0.054 | 72.400 | 0 | 89.424 | ||||
| 04/02/2025 | 0.057 | 73.850 | 60,000 | 88.833 | 10,000 | 0.058 | 50,000 | 0.057 |
| 03/02/2025 | 0.055 | 73.350 | 60,000 | 88.232 | 60,000 | 0.054 | ||
| 28/01/2025 | 0.052 | 71.050 | 290,000 | 88.495 | 90,000 | 0.052 | 200,000 | 0.052 |
| 27/01/2025 | 0.060 | 73.850 | 120,000 | 88.893 | 120,000 | 0.062 | ||
| 24/01/2025 | 0.061 | 73.900 | 0 | 88.786 | ||||
| 23/01/2025 | 0.064 | 75.150 | 0 | 88.463 | ||||
| 22/01/2025 | 0.064 | 74.550 | 0 | 89.067 | ||||
| 21/01/2025 | 0.070 | 76.700 | 0 | 88.906 | ||||
| 20/01/2025 | 0.070 | 76.650 | 140,000 | 88.791 | 140,000 | 0.070 | ||
| 17/01/2025 | 0.070 | 76.600 | 0 | 88.320 | ||||
| 16/01/2025 | 0.064 | 74.200 | 0 | 88.409 | ||||
| 15/01/2025 | 0.060 | 72.350 | 250,000 | 88.658 | 100,000 | 0.062 | 150,000 | 0.062 |
| 14/01/2025 | 0.065 | 74.200 | 600,000 | 88.483 | 300,000 | 0.063 | 300,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
