26464 平安瑞銀五一購Ａ (認購證)
按盤價 
0.600 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.600 | 45.500 | 0 | 66.525 | ||||
| 16/12/2024 | 0.620 | 45.800 | 0 | 64.513 | ||||
| 13/12/2024 | 0.670 | 46.350 | 0 | 62.885 | ||||
| 12/12/2024 | 0.760 | 47.750 | 0 | 55.062 | ||||
| 11/12/2024 | 0.750 | 47.000 | 0 | 67.860 | ||||
| 10/12/2024 | 0.840 | 48.050 | 0 | 68.232 | ||||
| 09/12/2024 | 0.840 | 48.550 | 0 | 55.710 | ||||
| 06/12/2024 | 0.710 | 46.750 | 0 | 58.210 | ||||
| 05/12/2024 | 0.670 | 45.700 | 0 | 66.129 | ||||
| 04/12/2024 | 0.690 | 46.150 | 0 | 62.405 | ||||
| 03/12/2024 | 0.680 | 46.150 | 0 | 59.448 | ||||
| 02/12/2024 | 0.630 | 45.300 | 0 | 61.418 | ||||
| 29/11/2024 | 0.630 | 44.800 | 0 | 65.841 | ||||
| 28/11/2024 | 0.650 | 44.800 | 0 | 68.681 | ||||
| 27/11/2024 | 0.710 | 45.850 | 0 | 65.163 | ||||
| 26/11/2024 | 0.640 | 44.450 | 0 | 69.627 | ||||
| 25/11/2024 | 0.650 | 44.300 | 0 | 72.329 | ||||
| 22/11/2024 | 0.680 | 44.700 | 0 | 70.547 | ||||
| 21/11/2024 | 0.790 | 46.150 | 0 | 71.103 | ||||
| 20/11/2024 | 0.800 | 46.600 | 0 | 66.439 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
