26457 濰柴瑞銀五十購Ａ (認購證)
按盤價 
0.315 +0.020 (+6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.295 | 14.700 | 0 | 61.163 | ||||
| 02/10/2024 | 0.340 | 15.640 | 0 | 59.406 | ||||
| 30/09/2024 | 0.260 | 14.360 | 0 | 58.209 | ||||
| 27/09/2024 | 0.227 | 13.700 | 0 | 58.218 | ||||
| 26/09/2024 | 0.177 | 12.640 | 200,000 | 58.265 | 100,000 | 0.166 | 100,000 | 0.171 |
| 25/09/2024 | 0.145 | 11.900 | 0 | 58.130 | ||||
| 24/09/2024 | 0.142 | 11.800 | 400,000 | 58.380 | 200,000 | 0.138 | 200,000 | 0.138 |
| 23/09/2024 | 0.138 | 11.620 | 300,000 | 59.023 | 150,000 | 0.142 | 150,000 | 0.141 |
| 20/09/2024 | 0.139 | 11.720 | 0 | 61.819 | ||||
| 19/09/2024 | 0.130 | 11.354 | 240,000 | 59.023 | 120,000 | 0.129 | 120,000 | 0.129 |
| 17/09/2024 | 0.105 | 10.614 | 0 | 59.364 | ||||
| 16/09/2024 | 0.101 | 10.554 | 0 | 58.770 | ||||
| 13/09/2024 | 0.097 | 10.434 | 700,000 | 58.534 | 400,000 | 0.097 | 300,000 | 0.095 |
| 12/09/2024 | 0.097 | 10.374 | 0 | 58.991 | ||||
| 11/09/2024 | 0.100 | 10.454 | 1,700,000 | 59.000 | 800,000 | 0.098 | 900,000 | 0.097 |
| 10/09/2024 | 0.106 | 10.574 | 0 | 59.377 | ||||
| 09/09/2024 | 0.110 | 10.694 | 0 | 56.462 | ||||
| 06/09/2024 | 0 | 56.701 | ||||||
| 05/09/2024 | 0.129 | 11.154 | 0 | 56.625 | ||||
| 04/09/2024 | 0.132 | 11.174 | 500,000 | 57.056 | 250,000 | 0.131 | 250,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
