26446 銀河法興五一購Ａ (認購證)
按盤價 
0.018 -0.005 (-21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.023 | 34.250 | 820,000 | 43.321 | 810,000 | 0.024 | ||
| 16/12/2024 | 0.027 | 34.700 | 370,000 | 42.189 | 220,000 | 0.028 | 150,000 | 0.037 |
| 13/12/2024 | 0.049 | 35.900 | 620,000 | 41.782 | 480,000 | 0.047 | 140,000 | 0.047 |
| 12/12/2024 | 0.074 | 36.600 | 1,230,000 | 43.971 | 120,000 | 0.085 | 990,000 | 0.079 |
| 11/12/2024 | 0.070 | 36.150 | 10,000 | 45.173 | 10,000 | 0.070 | ||
| 10/12/2024 | 0.082 | 36.450 | 2,070,000 | 45.830 | 70,000 | 0.090 | 2,000,000 | 0.108 |
| 09/12/2024 | 0.075 | 36.250 | 100,000 | 44.789 | 100,000 | 0.052 | ||
| 06/12/2024 | 0.064 | 35.450 | 0 | 45.104 | ||||
| 05/12/2024 | 0.062 | 35.200 | 50,000 | 45.480 | 50,000 | 0.063 | ||
| 04/12/2024 | 0.071 | 35.550 | 80,000 | 45.405 | 80,000 | 0.067 | ||
| 03/12/2024 | 0.073 | 35.500 | 140,000 | 45.711 | 60,000 | 0.070 | 80,000 | 0.073 |
| 02/12/2024 | 0.074 | 35.100 | 270,000 | 47.746 | 60,000 | 0.086 | 170,000 | 0.077 |
| 29/11/2024 | 0.066 | 34.550 | 650,000 | 47.301 | 400,000 | 0.060 | 30,000 | 0.048 |
| 28/11/2024 | 0.044 | 33.200 | 300,000 | 47.341 | 200,000 | 0.045 | 100,000 | 0.045 |
| 27/11/2024 | 0.048 | 33.500 | 20,000 | 46.702 | 20,000 | 0.048 | ||
| 26/11/2024 | 0.040 | 32.650 | 150,000 | 47.802 | 50,000 | 0.043 | 100,000 | 0.040 |
| 25/11/2024 | 0.038 | 32.300 | 10,000 | 48.334 | 10,000 | 0.038 | ||
| 22/11/2024 | 0.046 | 32.600 | 700,000 | 48.382 | 150,000 | 0.050 | 450,000 | 0.051 |
| 21/11/2024 | 0.054 | 33.000 | 600,000 | 48.493 | 300,000 | 0.054 | 300,000 | 0.053 |
| 20/11/2024 | 0.057 | 33.100 | 1,600,000 | 48.468 | 850,000 | 0.054 | 650,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
