日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.056 | 30.800 | 480,000 | 39.898 | 480,000 | 0.056 | ||
26/08/2024 | 0.062 | 31.050 | 590,000 | 40.173 | 80,000 | 0.067 | 510,000 | 0.064 |
23/08/2024 | 0.061 | 30.850 | 230,000 | 40.217 | 230,000 | 0.061 | ||
22/08/2024 | 0.069 | 31.200 | 0 | 40.481 | ||||
21/08/2024 | 0.069 | 31.250 | 690,000 | 40.170 | 440,000 | 0.067 | 250,000 | 0.067 |
20/08/2024 | 0.077 | 31.450 | 230,000 | 40.822 | 230,000 | 0.074 | ||
19/08/2024 | 0.085 | 31.700 | 180,000 | 41.226 | 120,000 | 0.088 | 60,000 | 0.087 |
16/08/2024 | 0.077 | 31.200 | 1,050,000 | 41.126 | 910,000 | 0.072 | 100,000 | 0.068 |
15/08/2024 | 0.053 | 29.550 | 320,000 | 40.053 | 320,000 | 0.053 | ||
14/08/2024 | 0.056 | 29.250 | 620,000 | 41.564 | 250,000 | 0.059 | 370,000 | 0.058 |
13/08/2024 | 0.062 | 29.400 | 1,300,000 | 42.185 | 350,000 | 0.059 | 850,000 | 0.060 |
12/08/2024 | 0.064 | 29.450 | 740,000 | 42.293 | 280,000 | 0.065 | 460,000 | 0.067 |
09/08/2024 | 0.091 | 30.800 | 840,000 | 42.234 | 430,000 | 0.100 | 410,000 | 0.097 |
08/08/2024 | 0.081 | 30.350 | 670,000 | 41.931 | 270,000 | 0.081 | 400,000 | 0.080 |
07/08/2024 | 0.093 | 30.800 | 280,000 | 42.294 | 90,000 | 0.094 | 190,000 | 0.099 |
06/08/2024 | 0.111 | 31.500 | 1,270,000 | 42.363 | 620,000 | 0.119 | 650,000 | 0.125 |
05/08/2024 | 0.129 | 32.000 | 290,000 | 43.032 | 190,000 | 0.124 | 100,000 | 0.130 |
02/08/2024 | 0.108 | 31.300 | 4,280,000 | 42.085 | 2,090,000 | 0.118 | 2,190,000 | 0.117 |
01/08/2024 | 0.145 | 32.800 | 1,240,000 | 41.716 | 620,000 | 0.143 | 620,000 | 0.145 |
31/07/2024 | 0.153 | 32.850 | 2,230,000 | 42.430 | 1,090,000 | 0.149 | 1,120,000 | 0.149 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF