26427 平安中銀五五購Ｂ (認購證)
按盤價 
0.570 +0.095 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.475 | 44.900 | 275,000 | 36.987 | 25,000 | 0.492 | 200,000 | 0.590 |
| 12/02/2025 | 0.530 | 46.000 | 70,000 | 34.724 | 20,000 | 0.450 | ||
| 11/02/2025 | 0.440 | 44.300 | 45,000 | 36.841 | 45,000 | 0.467 | ||
| 10/02/2025 | 0.480 | 45.000 | 35,000 | 36.180 | 35,000 | 0.467 | ||
| 07/02/2025 | 0.420 | 44.450 | 0 | 32.940 | ||||
| 06/02/2025 | 0.410 | 44.000 | 20,000 | 34.667 | 20,000 | 0.410 | ||
| 05/02/2025 | 0.400 | 43.550 | 60,000 | 36.268 | 40,000 | 0.380 | 20,000 | 0.400 |
| 04/02/2025 | 0.425 | 44.000 | 110,000 | 35.728 | 90,000 | 0.393 | 10,000 | 0.380 |
| 03/02/2025 | 0.365 | 43.050 | 140,000 | 35.100 | 100,000 | 0.312 | ||
| 28/01/2025 | 0.425 | 43.600 | 10,000 | 36.977 | 10,000 | 0.425 | ||
| 27/01/2025 | 0.440 | 44.000 | 40,000 | 35.893 | 40,000 | 0.440 | ||
| 24/01/2025 | 0.420 | 43.500 | 110,000 | 36.389 | 110,000 | 0.421 | ||
| 23/01/2025 | 0.380 | 42.750 | 215,000 | 36.509 | 110,000 | 0.433 | 105,000 | 0.428 |
| 22/01/2025 | 0.330 | 41.950 | 260,000 | 35.645 | 45,000 | 0.330 | 205,000 | 0.339 |
| 21/01/2025 | 0.410 | 43.150 | 50,000 | 36.859 | 50,000 | 0.410 | ||
| 20/01/2025 | 0.385 | 42.700 | 280,000 | 36.735 | 150,000 | 0.385 | 130,000 | 0.398 |
| 17/01/2025 | 0.330 | 41.700 | 50,000 | 36.100 | 50,000 | 0.320 | ||
| 16/01/2025 | 0.345 | 41.700 | 90,000 | 37.435 | 90,000 | 0.365 | ||
| 15/01/2025 | 0.315 | 41.150 | 0 | 37.049 | ||||
| 14/01/2025 | 0.330 | 41.400 | 230,000 | 37.066 | 50,000 | 0.325 | 130,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
