26423 金沙法巴五四購Ｂ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.060 | 16.740 | 40,000 | 53.453 | 40,000 | 0.065 | ||
| 12/02/2025 | 0.041 | 16.460 | 0 | 47.599 | ||||
| 11/02/2025 | 0.040 | 16.040 | 0 | 52.044 | ||||
| 10/02/2025 | 0.060 | 16.920 | 0 | 49.214 | ||||
| 07/02/2025 | 0.060 | 16.880 | 0 | 48.324 | ||||
| 06/02/2025 | 0.060 | 16.760 | 60,000 | 49.509 | 60,000 | 0.060 | ||
| 05/02/2025 | 0.060 | 16.740 | 0 | 49.317 | ||||
| 04/02/2025 | 0.072 | 17.280 | 20,000 | 46.180 | 20,000 | 0.072 | ||
| 03/02/2025 | 0.076 | 17.300 | 20,000 | 47.010 | 20,000 | 0.076 | ||
| 28/01/2025 | 0.129 | 18.600 | 0 | 42.768 | ||||
| 27/01/2025 | 0.119 | 18.360 | 0 | 43.149 | ||||
| 24/01/2025 | 0.105 | 18.040 | 0 | 42.550 | ||||
| 23/01/2025 | 0.105 | 17.700 | 0 | 47.185 | ||||
| 22/01/2025 | 0.113 | 17.860 | 20,000 | 47.103 | 20,000 | 0.116 | ||
| 21/01/2025 | 0.129 | 18.120 | 0 | 47.896 | ||||
| 20/01/2025 | 0.134 | 18.340 | 0 | 45.707 | ||||
| 17/01/2025 | 0.119 | 17.940 | 0 | 46.073 | ||||
| 16/01/2025 | 0.121 | 18.040 | 0 | 44.916 | ||||
| 15/01/2025 | 0.121 | 18.100 | 20,000 | 43.733 | 20,000 | 0.118 | ||
| 14/01/2025 | 0.150 | 18.560 | 0 | 45.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
