日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2024 | 0.290 | 18.720 | 724,000 | 39.111 | 312,000 | 0.287 | 412,000 | 0.286 |
23/08/2024 | 0.300 | 18.820 | 1,258,000 | 39.464 | 584,000 | 0.303 | 674,000 | 0.305 |
22/08/2024 | 0.325 | 19.100 | 13,194,000 | 40.543 | 2,606,000 | 0.309 | 10,490,000 | 0.305 |
21/08/2024 | 0.238 | 17.520 | 10,000 | 41.535 | 10,000 | 0.238 | ||
20/08/2024 | 0.245 | 17.680 | 110,000 | 41.125 | 110,000 | 0.244 | ||
19/08/2024 | 0.248 | 17.620 | 1,094,000 | 42.064 | 542,000 | 0.262 | 552,000 | 0.261 |
16/08/2024 | 0.236 | 17.320 | 0 | 42.525 | ||||
15/08/2024 | 0.236 | 17.220 | 0 | 43.316 | ||||
14/08/2024 | 0.219 | 16.860 | 0 | 43.546 | ||||
13/08/2024 | 0.219 | 16.900 | 0 | 43.057 | ||||
12/08/2024 | 0.202 | 16.460 | 50,000 | 43.845 | 50,000 | 0.200 | ||
09/08/2024 | 0.200 | 16.400 | 0 | 43.751 | ||||
08/08/2024 | 0.177 | 15.840 | 0 | 44.278 | ||||
07/08/2024 | 0.177 | 15.900 | 0 | 43.712 | ||||
06/08/2024 | 0.177 | 15.820 | 0 | 43.985 | ||||
05/08/2024 | 0.182 | 15.860 | 0 | 44.452 | ||||
02/08/2024 | 0.190 | 16.080 | 0 | 43.793 | ||||
01/08/2024 | 0.218 | 16.680 | 0 | 43.432 | ||||
31/07/2024 | 0.225 | 16.840 | 0 | 43.142 | ||||
30/07/2024 | 0.201 | 16.320 | 0 | 43.382 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF