26400 攜程摩通五一購Ａ (認購證)
按盤價 
0.550 +0.030 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.520 | 510.500 | 0 | 56.919 | ||||
| 29/11/2024 | 0.510 | 508.500 | 90,000 | 55.592 | 45,000 | 0.500 | 45,000 | 0.560 |
| 28/11/2024 | 0.475 | 501.000 | 10,000 | 56.073 | 10,000 | 0.463 | ||
| 27/11/2024 | 0.510 | 503.000 | 20,000 | 58.500 | 20,000 | 0.515 | ||
| 26/11/2024 | 0.490 | 500.500 | 0 | 57.296 | ||||
| 25/11/2024 | 0.510 | 501.500 | 0 | 58.556 | ||||
| 22/11/2024 | 0.510 | 500.000 | 0 | 58.136 | ||||
| 21/11/2024 | 0.520 | 501.500 | 0 | 57.861 | ||||
| 20/11/2024 | 0.510 | 497.400 | 0 | 58.918 | ||||
| 19/11/2024 | 0.600 | 506.000 | 0 | 63.266 | ||||
| 18/11/2024 | 0.460 | 478.200 | 0 | 64.045 | ||||
| 15/11/2024 | 0.420 | 468.000 | 0 | 63.825 | ||||
| 14/11/2024 | 0.460 | 476.800 | 0 | 63.030 | ||||
| 13/11/2024 | 0.550 | 489.800 | 0 | 65.121 | ||||
| 12/11/2024 | 0.630 | 504.000 | 0 | 64.766 | ||||
| 11/11/2024 | 0.720 | 518.000 | 0 | 65.021 | ||||
| 08/11/2024 | 0.790 | 527.000 | 0 | 65.186 | ||||
| 07/11/2024 | 0.780 | 525.000 | 0 | 65.045 | ||||
| 06/11/2024 | 0.790 | 525.500 | 0 | 65.348 | ||||
| 05/11/2024 | 0.850 | 536.500 | 0 | 63.820 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
