26372 中科花旗五乙購Ａ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.255 | 4.290 | 0 | 61.864 | ||||
| 03/10/2024 | 0.255 | 4.080 | 0 | 70.490 | ||||
| 02/10/2024 | 0.255 | 4.230 | 5,000 | 64.178 | ||||
| 30/09/2024 | 0.189 | 3.800 | 0 | 61.111 | ||||
| 27/09/2024 | 0.189 | 3.600 | 0 | 68.759 | ||||
| 26/09/2024 | 0.170 | 3.450 | 50,000 | 68.292 | 50,000 | 0.167 | ||
| 25/09/2024 | 0.153 | 3.280 | 0 | 69.054 | ||||
| 24/09/2024 | 0.151 | 3.270 | 1,500,000 | 68.771 | 750,000 | 0.146 | 750,000 | 0.141 |
| 23/09/2024 | 0.137 | 3.110 | 1,060,000 | 69.948 | 530,000 | 0.140 | 530,000 | 0.142 |
| 20/09/2024 | 0.137 | 3.110 | 3,180,000 | 69.702 | 1,590,000 | 0.135 | 1,590,000 | 0.138 |
| 19/09/2024 | 0.142 | 3.160 | 1,180,000 | 69.203 | 590,000 | 0.142 | 590,000 | 0.142 |
| 17/09/2024 | 0.138 | 3.110 | 0 | 69.556 | ||||
| 16/09/2024 | 0.131 | 3.070 | 510,000 | 68.460 | 260,000 | 0.131 | 250,000 | 0.135 |
| 13/09/2024 | 0.134 | 3.070 | 1,510,000 | 69.335 | 750,000 | 0.134 | 760,000 | 0.138 |
| 12/09/2024 | 0.136 | 3.080 | 1,000,000 | 69.601 | 500,000 | 0.137 | 500,000 | 0.136 |
| 11/09/2024 | 0.135 | 3.050 | 200,000 | 70.338 | 100,000 | 0.136 | 100,000 | 0.137 |
| 10/09/2024 | 0.140 | 3.100 | 2,660,000 | 70.066 | 1,330,000 | 0.139 | 1,330,000 | 0.142 |
| 09/09/2024 | 0.145 | 3.150 | 2,500,000 | 69.822 | 1,250,000 | 0.146 | 1,250,000 | 0.143 |
| 06/09/2024 | 0 | 70.637 | ||||||
| 05/09/2024 | 0.158 | 3.240 | 1,100,000 | 70.556 | 550,000 | 0.160 | 550,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
