26342 飛鶴花旗五六購Ａ (認購證)
按盤價 
0.475 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.475 | 5.790 | 0 | 108.039 | ||||
| 16/12/2024 | 0.480 | 5.860 | 0 | 105.178 | ||||
| 13/12/2024 | 0.490 | 5.900 | 0 | 105.832 | ||||
| 12/12/2024 | 0.495 | 6.090 | 0 | 94.810 | ||||
| 11/12/2024 | 0.495 | 6.080 | 0 | 95.235 | ||||
| 10/12/2024 | 0.465 | 5.860 | 0 | 97.211 | ||||
| 09/12/2024 | 0.445 | 5.710 | 0 | 98.481 | ||||
| 06/12/2024 | 0.435 | 5.580 | 0 | 101.914 | ||||
| 05/12/2024 | 0.435 | 5.480 | 0 | 107.978 | ||||
| 04/12/2024 | 0.450 | 5.640 | 0 | 103.699 | ||||
| 03/12/2024 | 0.450 | 5.670 | 0 | 101.468 | ||||
| 02/12/2024 | 0.450 | 5.730 | 0 | 97.368 | ||||
| 29/11/2024 | 0.450 | 5.730 | 0 | 96.610 | ||||
| 28/11/2024 | 0.445 | 5.600 | 0 | 102.546 | ||||
| 27/11/2024 | 0.445 | 5.660 | 0 | 98.520 | ||||
| 26/11/2024 | 0.415 | 5.360 | 0 | 104.824 | ||||
| 25/11/2024 | 0.420 | 5.360 | 0 | 106.576 | ||||
| 22/11/2024 | 0.420 | 5.370 | 0 | 105.175 | ||||
| 21/11/2024 | 0.455 | 5.620 | 0 | 103.524 | ||||
| 20/11/2024 | 0.460 | 5.630 | 10,000 | 104.634 | 10,000 | 0.460 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
