日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/09/2024 | 0.275 | 4.037 | 0 | 106.814 | ||||
06/09/2024 | 0 | 105.045 | ||||||
05/09/2024 | 0.280 | 4.097 | 0 | 104.857 | ||||
04/09/2024 | 0.280 | 4.077 | 55,000 | 105.713 | 55,000 | 0.275 | ||
03/09/2024 | 0.280 | 4.067 | 0 | 105.972 | ||||
02/09/2024 | 0.275 | 4.027 | 0 | 105.921 | ||||
30/08/2024 | 0.275 | 4.027 | 0 | 105.358 | ||||
29/08/2024 | 0.255 | 3.877 | 12,175,000 | 103.632 | 6,085,000 | 0.236 | 6,080,000 | 0.235 |
28/08/2024 | 0.200 | 3.407 | 9,805,000 | 105.133 | 4,900,000 | 0.199 | 4,905,000 | 0.198 |
27/08/2024 | 0.199 | 3.397 | 5,405,000 | 104.932 | 2,700,000 | 0.193 | 2,705,000 | 0.193 |
26/08/2024 | 0.195 | 3.357 | 3,420,000 | 105.098 | 1,710,000 | 0.196 | 1,710,000 | 0.196 |
23/08/2024 | 0.195 | 3.347 | 1,780,000 | 105.074 | 890,000 | 0.195 | 890,000 | 0.194 |
22/08/2024 | 0.197 | 3.357 | 0 | 105.241 | ||||
21/08/2024 | 0.198 | 3.377 | 1,720,000 | 104.454 | 860,000 | 0.197 | 860,000 | 0.198 |
20/08/2024 | 0.199 | 3.377 | 1,910,000 | 104.683 | 955,000 | 0.198 | 955,000 | 0.200 |
19/08/2024 | 0.210 | 3.437 | 4,090,000 | 106.085 | 2,245,000 | 0.211 | 1,845,000 | 0.211 |
16/08/2024 | 0.206 | 3.417 | 6,380,000 | 104.890 | 3,190,000 | 0.210 | 3,190,000 | 0.209 |
15/08/2024 | 0.213 | 3.467 | 2,260,000 | 105.077 | 1,130,000 | 0.213 | 1,130,000 | 0.213 |
14/08/2024 | 0.217 | 3.497 | 3,740,000 | 105.020 | 1,870,000 | 0.213 | 1,870,000 | 0.214 |
13/08/2024 | 0.224 | 3.557 | 6,720,000 | 104.586 | 3,360,000 | 0.223 | 3,360,000 | 0.223 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF