日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.140 | 11.780 | 720,000 | 54.781 | 350,000 | 0.141 | 370,000 | 0.140 |
28/08/2024 | 0.142 | 11.800 | 0 | 54.966 | ||||
27/08/2024 | 0.152 | 12.060 | 1,500,000 | 54.683 | 750,000 | 0.154 | 750,000 | 0.153 |
26/08/2024 | 0.162 | 12.260 | 1,300,000 | 54.943 | 650,000 | 0.158 | 650,000 | 0.158 |
23/08/2024 | 0.167 | 12.340 | 820,000 | 55.056 | 410,000 | 0.171 | 410,000 | 0.170 |
22/08/2024 | 0.168 | 12.220 | 920,000 | 56.173 | 460,000 | 0.168 | 460,000 | 0.167 |
21/08/2024 | 0.166 | 12.160 | 280,000 | 56.219 | 140,000 | 0.166 | 140,000 | 0.166 |
20/08/2024 | 0.162 | 12.040 | 1,120,000 | 56.343 | 560,000 | 0.161 | 560,000 | 0.160 |
19/08/2024 | 0.173 | 12.280 | 2,120,000 | 56.412 | 1,060,000 | 0.171 | 1,060,000 | 0.171 |
16/08/2024 | 0.160 | 11.980 | 1,380,000 | 56.189 | 690,000 | 0.162 | 690,000 | 0.161 |
15/08/2024 | 0.166 | 12.100 | 520,000 | 56.303 | 260,000 | 0.170 | 260,000 | 0.170 |
14/08/2024 | 0.159 | 11.960 | 1,520,000 | 56.030 | 760,000 | 0.163 | 760,000 | 0.163 |
13/08/2024 | 0.165 | 12.000 | 4,000,000 | 56.748 | 2,000,000 | 0.165 | 2,000,000 | 0.165 |
12/08/2024 | 0.148 | 11.660 | 940,000 | 56.114 | 470,000 | 0.149 | 470,000 | 0.149 |
09/08/2024 | 0.151 | 11.720 | 1,920,000 | 56.036 | 960,000 | 0.152 | 960,000 | 0.152 |
08/08/2024 | 0.153 | 11.700 | 760,000 | 56.540 | 420,000 | 0.149 | 340,000 | 0.151 |
07/08/2024 | 0.147 | 11.540 | 840,000 | 56.581 | 380,000 | 0.153 | 460,000 | 0.153 |
06/08/2024 | 0.155 | 11.740 | 0 | 56.171 | ||||
05/08/2024 | 0.152 | 11.680 | 220,000 | 56.003 | 110,000 | 0.150 | 110,000 | 0.148 |
02/08/2024 | 0.152 | 11.620 | 700,000 | 56.309 | 350,000 | 0.158 | 350,000 | 0.158 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF