日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.069 | 91.650 | 300,000 | 27.817 | 150,000 | 0.068 | 150,000 | 0.067 |
21/08/2024 | 0.069 | 91.700 | 385,000 | 27.723 | 85,000 | 0.069 | 300,000 | 0.068 |
20/08/2024 | 0.071 | 91.900 | 755,000 | 27.814 | 650,000 | 0.071 | 105,000 | 0.073 |
19/08/2024 | 0.071 | 91.900 | 330,000 | 27.768 | 330,000 | 0.072 | ||
16/08/2024 | 0.064 | 90.300 | 755,000 | 27.905 | 550,000 | 0.067 | 205,000 | 0.065 |
15/08/2024 | 0.061 | 89.800 | 580,000 | 27.774 | 265,000 | 0.062 | 315,000 | 0.060 |
14/08/2024 | 0.064 | 89.800 | 310,000 | 28.285 | 310,000 | 0.065 | ||
13/08/2024 | 0.062 | 89.900 | 3,160,000 | 28.850 | 1,170,000 | 0.063 | 1,940,000 | 0.064 |
12/08/2024 | 0.070 | 90.700 | 430,000 | 28.370 | 130,000 | 0.072 | 200,000 | 0.072 |
09/08/2024 | 0.070 | 90.350 | 580,000 | 28.567 | 430,000 | 0.071 | 150,000 | 0.072 |
08/08/2024 | 0.065 | 89.400 | 1,055,000 | 28.521 | 565,000 | 0.064 | 490,000 | 0.064 |
07/08/2024 | 0.066 | 89.650 | 1,190,000 | 28.423 | 860,000 | 0.066 | 280,000 | 0.068 |
06/08/2024 | 0.061 | 88.550 | 1,145,000 | 28.223 | 225,000 | 0.063 | 920,000 | 0.061 |
05/08/2024 | 0.058 | 87.900 | 3,225,000 | 28.209 | 2,400,000 | 0.059 | 825,000 | 0.059 |
02/08/2024 | 0.068 | 89.550 | 1,215,000 | 28.384 | 200,000 | 0.069 | 1,015,000 | 0.068 |
01/08/2024 | 0.079 | 91.150 | 5,110,000 | 28.703 | 1,180,000 | 0.079 | 3,930,000 | 0.076 |
31/07/2024 | 0.102 | 94.650 | 8,390,000 | 28.603 | 3,630,000 | 0.138 | 4,410,000 | 0.136 |
30/07/2024 | 0.151 | 100.500 | 7,350,000 | 29.041 | 3,675,000 | 0.153 | 3,675,000 | 0.153 |
29/07/2024 | 0.172 | 102.600 | 4,440,000 | 29.296 | 2,220,000 | 0.170 | 2,220,000 | 0.169 |
26/07/2024 | 0.150 | 99.600 | 520,000 | 29.719 | 260,000 | 0.155 | 260,000 | 0.155 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF