26287 銀河摩利五三沽Ａ (認沽證)
按盤價 
0.255 -0.030 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.285 | 29.750 | 0 | 50.594 | ||||
| 13/02/2025 | 0.325 | 29.200 | 0 | 51.953 | ||||
| 12/02/2025 | 0.335 | 28.700 | 100,000 | 45.480 | 100,000 | 0.320 | ||
| 11/02/2025 | 0.360 | 28.300 | 100,000 | 44.349 | 100,000 | 0.345 | ||
| 10/02/2025 | 0.295 | 29.500 | 0 | 47.433 | ||||
| 07/02/2025 | 0.285 | 29.650 | 150,000 | 45.819 | 150,000 | 0.260 | ||
| 06/02/2025 | 0.300 | 29.600 | 10,000 | 48.255 | 10,000 | 0.300 | ||
| 05/02/2025 | 0.285 | 29.900 | 1,640,000 | 48.284 | 740,000 | 0.242 | 900,000 | 0.227 |
| 04/02/2025 | 0.216 | 31.050 | 1,080,000 | 45.790 | 540,000 | 0.208 | 540,000 | 0.209 |
| 03/02/2025 | 0.205 | 31.300 | 6,720,000 | 45.508 | 3,390,000 | 0.214 | 3,240,000 | 0.218 |
| 28/01/2025 | 0.141 | 33.250 | 280,000 | 45.571 | 140,000 | 0.151 | 140,000 | 0.151 |
| 27/01/2025 | 0.158 | 32.800 | 1,520,000 | 45.593 | 760,000 | 0.159 | 760,000 | 0.159 |
| 24/01/2025 | 0.201 | 31.750 | 3,070,000 | 45.098 | 1,460,000 | 0.208 | 1,610,000 | 0.209 |
| 23/01/2025 | 0.235 | 30.900 | 4,280,000 | 43.994 | 2,140,000 | 0.217 | 2,140,000 | 0.217 |
| 22/01/2025 | 0.214 | 31.450 | 3,700,000 | 44.489 | 1,850,000 | 0.209 | 1,850,000 | 0.206 |
| 21/01/2025 | 0.190 | 32.200 | 640,000 | 45.566 | 320,000 | 0.195 | 320,000 | 0.197 |
| 20/01/2025 | 0.204 | 31.850 | 1,920,000 | 45.252 | 960,000 | 0.202 | 960,000 | 0.202 |
| 17/01/2025 | 0.217 | 31.500 | 1,540,000 | 44.031 | 790,000 | 0.221 | 750,000 | 0.222 |
| 16/01/2025 | 0.222 | 31.400 | 2,230,000 | 43.868 | 1,080,000 | 0.214 | 1,110,000 | 0.212 |
| 15/01/2025 | 0.202 | 32.100 | 1,280,000 | 45.276 | 640,000 | 0.202 | 640,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 16:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
