26283 工行韓投八乙購Ａ (認購證)
按盤價 
0.295 +0.005 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.290 | 5.550 | 0 | 38.480 | ||||
| 12/03/2025 | 0.290 | 5.530 | 0 | 38.882 | ||||
| 11/03/2025 | 0.290 | 5.560 | 0 | 38.141 | ||||
| 10/03/2025 | 0.290 | 5.560 | 0 | 38.120 | ||||
| 07/03/2025 | 0.290 | 5.610 | 0 | 37.005 | ||||
| 06/03/2025 | 0.290 | 5.660 | 0 | 35.935 | ||||
| 05/03/2025 | 0.290 | 5.620 | 0 | 36.755 | ||||
| 04/03/2025 | 0.290 | 5.480 | 0 | 39.521 | ||||
| 03/03/2025 | 0.295 | 5.520 | 0 | 39.432 | ||||
| 28/02/2025 | 0.295 | 5.500 | 0 | 39.797 | ||||
| 27/02/2025 | 0.295 | 5.590 | 0 | 37.861 | ||||
| 26/02/2025 | 0.295 | 5.590 | 0 | 37.841 | ||||
| 25/02/2025 | 0.295 | 5.520 | 0 | 39.416 | ||||
| 24/02/2025 | 0.305 | 5.570 | 0 | 39.889 | ||||
| 21/02/2025 | 0.305 | 5.590 | 0 | 39.399 | ||||
| 20/02/2025 | 0.305 | 5.600 | 0 | 39.165 | ||||
| 19/02/2025 | 0.310 | 5.600 | 0 | 39.920 | ||||
| 18/02/2025 | 0.310 | 5.690 | 0 | 38.157 | ||||
| 17/02/2025 | 0.310 | 5.740 | 0 | 37.078 | ||||
| 14/02/2025 | 0.300 | 5.700 | 0 | 36.342 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
