26282 中油匯豐五乙購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.023 | 6.060 | 1,000,000 | 44.411 | 1,000,000 | 0.023 | ||
| 13/02/2025 | 0.023 | 6.060 | 0 | 44.334 | ||||
| 12/02/2025 | 0.025 | 6.200 | 0 | 43.551 | ||||
| 11/02/2025 | 0.023 | 6.120 | 0 | 43.437 | ||||
| 10/02/2025 | 0.023 | 6.040 | 0 | 44.298 | ||||
| 07/02/2025 | 0.023 | 6.030 | 0 | 44.186 | ||||
| 06/02/2025 | 0.024 | 6.080 | 500,000 | 43.999 | 500,000 | 0.024 | ||
| 05/02/2025 | 0.024 | 6.010 | 0 | 44.746 | ||||
| 04/02/2025 | 0.025 | 6.050 | 0 | 44.550 | ||||
| 03/02/2025 | 0.024 | 5.940 | 0 | 45.312 | ||||
| 28/01/2025 | 0.025 | 5.990 | 0 | 44.730 | ||||
| 27/01/2025 | 0.026 | 6.060 | 0 | 44.281 | ||||
| 24/01/2025 | 0.025 | 5.950 | 0 | 44.902 | ||||
| 23/01/2025 | 0.026 | 5.960 | 0 | 45.165 | ||||
| 22/01/2025 | 0.026 | 5.980 | 0 | 44.854 | ||||
| 21/01/2025 | 0.029 | 6.060 | 0 | 45.087 | ||||
| 20/01/2025 | 0.032 | 6.120 | 0 | 45.519 | ||||
| 17/01/2025 | 0.036 | 6.230 | 0 | 45.500 | ||||
| 16/01/2025 | 0.039 | 6.310 | 10,000 | 45.537 | 10,000 | 0.040 | ||
| 15/01/2025 | 0.037 | 6.240 | 0 | 45.596 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 16:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
