26282 中油匯豐五乙購Ａ (認購證)
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.050 | 5.990 | 0 | 46.789 | ||||
| 16/10/2024 | 0.055 | 6.110 | 1,300,000 | 46.740 | 590,000 | 0.056 | 650,000 | 0.055 |
| 15/10/2024 | 0.062 | 6.210 | 970,000 | 47.362 | 520,000 | 0.063 | ||
| 14/10/2024 | 0.070 | 6.410 | 530,000 | 46.916 | 530,000 | 0.070 | ||
| 10/10/2024 | 0.071 | 6.400 | 10,950,000 | 47.039 | 5,200,000 | 0.069 | 5,750,000 | 0.069 |
| 09/10/2024 | 0.055 | 6.160 | 140,000 | 45.698 | 140,000 | 0.055 | ||
| 08/10/2024 | 0.072 | 6.360 | 17,650,000 | 47.790 | 8,920,000 | 0.079 | 8,610,000 | 0.079 |
| 07/10/2024 | 0.096 | 6.880 | 540,000 | 46.742 | 330,000 | 0.093 | ||
| 04/10/2024 | 0.074 | 6.760 | 6,370,000 | 43.261 | 3,010,000 | 0.074 | 2,960,000 | 0.072 |
| 03/10/2024 | 0.059 | 6.550 | 6,150,000 | 42.049 | 3,050,000 | 0.059 | 3,100,000 | 0.060 |
| 02/10/2024 | 0.062 | 6.650 | 33,050,000 | 41.609 | 15,680,000 | 0.056 | 17,350,000 | 0.055 |
| 30/09/2024 | 0.045 | 6.340 | 16,900,000 | 40.616 | 8,000,000 | 0.037 | 8,900,000 | 0.038 |
| 27/09/2024 | 0.036 | 6.300 | 47,980,000 | 38.203 | 23,840,000 | 0.039 | 24,040,000 | 0.039 |
| 26/09/2024 | 0.035 | 6.240 | 7,700,000 | 38.459 | 3,850,000 | 0.033 | 3,850,000 | 0.033 |
| 25/09/2024 | 6.370 | 0 | ||||||
| 24/09/2024 | 6.220 | 0 | ||||||
| 23/09/2024 | 5.950 | 0 | ||||||
| 20/09/2024 | 5.860 | 0 | ||||||
| 19/09/2024 | 5.750 | 0 | ||||||
| 17/09/2024 | 5.750 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
