26276 吉利華泰五四購Ａ (認購證)
按盤價 
1.270 +0.080 (+6.723%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 1.190 | 16.460 | 0 | 80.377 | ||||
| 12/02/2025 | 1.280 | 16.980 | 10,000 | 75.077 | ||||
| 11/02/2025 | 1.070 | 15.900 | 10,000 | 70.060 | 10,000 | 1.070 | ||
| 10/02/2025 | 1.390 | 17.720 | 0 | |||||
| 07/02/2025 | 1.390 | 17.720 | 0 | |||||
| 06/02/2025 | 1.120 | 16.400 | 0 | |||||
| 05/02/2025 | 0.990 | 15.460 | 0 | 67.215 | ||||
| 04/02/2025 | 1.040 | 15.940 | 0 | |||||
| 03/02/2025 | 0.820 | 14.780 | 0 | 34.963 | ||||
| 28/01/2025 | 0.770 | 14.300 | 0 | 58.355 | ||||
| 27/01/2025 | 0.770 | 14.460 | 0 | 43.681 | ||||
| 24/01/2025 | 0.770 | 14.460 | 0 | 42.491 | ||||
| 23/01/2025 | 0.760 | 14.160 | 5,000 | 61.521 | 5,000 | 0.760 | ||
| 22/01/2025 | 0.770 | 14.220 | 0 | 60.953 | ||||
| 21/01/2025 | 0.820 | 14.740 | 0 | 38.152 | ||||
| 20/01/2025 | 0.760 | 14.300 | 0 | 50.863 | ||||
| 17/01/2025 | 0.760 | 14.280 | 10,000 | 51.247 | 10,000 | 0.760 | ||
| 16/01/2025 | 0.700 | 14.120 | 0 | 35.519 | ||||
| 15/01/2025 | 0.650 | 13.600 | 10,000 | 53.746 | 10,000 | 0.650 | ||
| 14/01/2025 | 0.720 | 13.960 | 5,000 | 55.873 | 5,000 | 0.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
