26256 中燃摩利五九購Ａ (認購證)
按盤價 
0.185 +0.003 (+1.648%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.182 | 7.700 | 0 | 62.254 | ||||
| 02/10/2024 | 0.179 | 7.670 | 2,659,000 | 62.041 | 1,255,000 | 0.172 | 1,258,000 | 0.167 |
| 30/09/2024 | 0.147 | 7.230 | 710,000 | 62.273 | 355,000 | 0.149 | 355,000 | 0.148 |
| 27/09/2024 | 0.135 | 7.080 | 100,000 | 61.677 | 50,000 | 0.135 | 50,000 | 0.132 |
| 26/09/2024 | 0.115 | 6.780 | 0 | 61.538 | ||||
| 25/09/2024 | 0.097 | 6.470 | 100,000 | 61.613 | 100,000 | 0.097 | ||
| 24/09/2024 | 0.098 | 6.480 | 100,000 | 61.699 | 100,000 | 0.098 | ||
| 23/09/2024 | 0.085 | 6.190 | 0 | 62.421 | ||||
| 20/09/2024 | 0.085 | 6.200 | 0 | 61.985 | ||||
| 19/09/2024 | 0.086 | 6.230 | 100,000 | 61.537 | 50,000 | 0.080 | 50,000 | 0.079 |
| 17/09/2024 | 0.081 | 6.110 | 0 | 61.718 | ||||
| 16/09/2024 | 0.078 | 6.040 | 3,000 | 61.792 | 3,000 | 0.078 | ||
| 13/09/2024 | 0.074 | 5.960 | 0 | 61.512 | ||||
| 12/09/2024 | 0.073 | 5.920 | 100,000 | 61.704 | 50,000 | 0.073 | 50,000 | 0.073 |
| 11/09/2024 | 0.073 | 5.870 | 0 | 62.341 | ||||
| 10/09/2024 | 0.082 | 6.050 | 0 | 62.176 | ||||
| 09/09/2024 | 0.087 | 6.190 | 240,000 | 61.410 | 120,000 | 0.080 | 120,000 | 0.081 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 6.340 | 0 | ||||||
| 04/09/2024 | 6.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
