26256 中燃摩利五九購Ａ (認購證)
按盤價 
0.105 -0.003 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.108 | 7.230 | 0 | 74.291 | ||||
| 12/03/2025 | 0.107 | 7.160 | 0 | 75.059 | ||||
| 11/03/2025 | 0.108 | 7.190 | 30,000 | 74.563 | 30,000 | 0.108 | ||
| 10/03/2025 | 0.105 | 7.130 | 0 | 74.537 | ||||
| 07/03/2025 | 0.095 | 6.980 | 0 | 73.508 | ||||
| 06/03/2025 | 0.093 | 6.920 | 0 | 73.740 | ||||
| 05/03/2025 | 0.088 | 6.820 | 0 | 73.701 | ||||
| 04/03/2025 | 0.086 | 6.680 | 0 | 75.317 | ||||
| 03/03/2025 | 0.089 | 6.720 | 0 | 75.382 | ||||
| 28/02/2025 | 0.090 | 6.750 | 0 | 74.529 | ||||
| 27/02/2025 | 0.103 | 6.960 | 6,000 | 74.627 | 6,000 | 0.103 | ||
| 26/02/2025 | 0.096 | 6.880 | 0 | 73.696 | ||||
| 25/02/2025 | 0.094 | 6.740 | 0 | 75.407 | ||||
| 24/02/2025 | 0.100 | 6.870 | 0 | 74.736 | ||||
| 21/02/2025 | 0.092 | 6.690 | 0 | 74.841 | ||||
| 20/02/2025 | 0.101 | 6.810 | 0 | 75.313 | ||||
| 19/02/2025 | 0.104 | 6.890 | 0 | 74.581 | ||||
| 18/02/2025 | 0.102 | 6.870 | 0 | 74.174 | ||||
| 17/02/2025 | 0.092 | 6.690 | 0 | 74.077 | ||||
| 14/02/2025 | 0.087 | 6.570 | 0 | 74.001 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
