26235 恒生摩通五八購Ａ (認購證)
按盤價 
0.094 -0.007 (-6.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.101 | 93.000 | 0 | 36.176 | ||||
| 20/11/2024 | 0.101 | 93.000 | 0 | 36.100 | ||||
| 19/11/2024 | 0.103 | 93.050 | 200,000 | 36.368 | 200,000 | 0.103 | ||
| 18/11/2024 | 0.101 | 92.550 | 40,000 | 36.525 | 40,000 | 0.101 | ||
| 15/11/2024 | 0.098 | 92.000 | 210,000 | 36.402 | 115,000 | 0.102 | 95,000 | 0.102 |
| 14/11/2024 | 0.095 | 91.350 | 6,165,000 | 36.534 | 3,300,000 | 0.097 | 2,865,000 | 0.096 |
| 13/11/2024 | 0.112 | 93.800 | 10,000 | 36.615 | 10,000 | 0.112 | ||
| 12/11/2024 | 0.119 | 94.700 | 70,000 | 36.719 | 15,000 | 0.119 | 55,000 | 0.127 |
| 11/11/2024 | 0.123 | 95.000 | 100,000 | 36.954 | 100,000 | 0.121 | ||
| 08/11/2024 | 0.133 | 95.650 | 100,000 | 37.588 | 100,000 | 0.133 | ||
| 07/11/2024 | 0.136 | 96.050 | 280,000 | 37.505 | 140,000 | 0.139 | 140,000 | 0.138 |
| 06/11/2024 | 0.134 | 95.650 | 0 | 37.601 | ||||
| 05/11/2024 | 0.138 | 96.550 | 50,000 | 37.127 | 50,000 | 0.138 | ||
| 04/11/2024 | 0.134 | 96.000 | 0 | 37.090 | ||||
| 01/11/2024 | 0.132 | 95.400 | 1,050,000 | 37.283 | 50,000 | 0.131 | 1,000,000 | 0.131 |
| 31/10/2024 | 0.134 | 95.100 | 590,000 | 37.902 | 90,000 | 0.134 | 500,000 | 0.136 |
| 30/10/2024 | 0.142 | 96.300 | 230,000 | 37.635 | 70,000 | 0.148 | 160,000 | 0.151 |
| 29/10/2024 | 0.148 | 97.450 | 140,000 | 37.075 | 70,000 | 0.147 | 70,000 | 0.146 |
| 28/10/2024 | 0.144 | 96.400 | 0 | 37.682 | ||||
| 25/10/2024 | 0.136 | 95.500 | 0 | 37.302 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
