26235 恒生摩通五八購Ａ (認購證)
按盤價 
0.132 -0.002 (-1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.134 | 95.100 | 590,000 | 37.902 | 90,000 | 0.134 | 500,000 | 0.136 |
| 30/10/2024 | 0.142 | 96.300 | 230,000 | 37.635 | 70,000 | 0.148 | 160,000 | 0.151 |
| 29/10/2024 | 0.148 | 97.450 | 140,000 | 37.075 | 70,000 | 0.147 | 70,000 | 0.146 |
| 28/10/2024 | 0.144 | 96.400 | 0 | 37.682 | ||||
| 25/10/2024 | 0.136 | 95.500 | 0 | 37.302 | ||||
| 24/10/2024 | 0.131 | 94.650 | 80,000 | 37.457 | 35,000 | 0.131 | 45,000 | 0.133 |
| 23/10/2024 | 0.139 | 95.700 | 100,000 | 37.394 | 100,000 | 0.139 | ||
| 22/10/2024 | 0.143 | 96.100 | 70,000 | 38.914 | 35,000 | 0.144 | 35,000 | 0.145 |
| 21/10/2024 | 0.147 | 96.800 | 480,000 | 37.132 | 140,000 | 0.148 | 340,000 | 0.149 |
| 18/10/2024 | 0.145 | 96.550 | 350,000 | 36.920 | 175,000 | 0.144 | 175,000 | 0.143 |
| 17/10/2024 | 0.139 | 95.300 | 635,000 | 37.434 | 315,000 | 0.148 | 320,000 | 0.148 |
| 16/10/2024 | 0.138 | 95.250 | 510,000 | 37.267 | 285,000 | 0.135 | 225,000 | 0.134 |
| 15/10/2024 | 0.130 | 94.550 | 1,925,000 | 36.735 | 980,000 | 0.147 | 845,000 | 0.146 |
| 14/10/2024 | 0.145 | 96.150 | 2,180,000 | 37.099 | 1,055,000 | 0.149 | 1,125,000 | 0.147 |
| 10/10/2024 | 0.149 | 96.100 | 3,360,000 | 37.498 | 1,600,000 | 0.149 | 1,760,000 | 0.153 |
| 09/10/2024 | 0.141 | 94.950 | 6,765,000 | 37.466 | 3,300,000 | 0.146 | 3,445,000 | 0.148 |
| 08/10/2024 | 0.145 | 95.000 | 5,575,000 | 38.117 | 3,140,000 | 0.155 | 2,410,000 | 0.157 |
| 07/10/2024 | 0.204 | 102.300 | 2,230,000 | 37.482 | 1,070,000 | 0.207 | 1,095,000 | 0.209 |
| 04/10/2024 | 0.170 | 100.600 | 3,590,000 | 34.705 | 2,080,000 | 0.166 | 1,510,000 | 0.164 |
| 03/10/2024 | 0.159 | 99.200 | 20,815,000 | 34.793 | 13,305,000 | 0.161 | 6,665,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
