26224 國泰麥銀六一購Ａ (認購證)
按盤價 
0.137 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.137 | 8.130 | 1,850,000 | 32.149 | ||||
| 31/10/2024 | 0.141 | 8.100 | 0 | 33.131 | ||||
| 30/10/2024 | 0.141 | 8.100 | 0 | 33.083 | ||||
| 29/10/2024 | 0.145 | 8.160 | 100,000 | 32.845 | 50,000 | 0.145 | 50,000 | 0.150 |
| 28/10/2024 | 0.152 | 8.210 | 230,000 | 33.191 | 100,000 | 0.145 | 130,000 | 0.146 |
| 25/10/2024 | 0.139 | 8.080 | 0 | 32.806 | ||||
| 24/10/2024 | 0.135 | 8.010 | 0 | 33.065 | ||||
| 23/10/2024 | 0.135 | 8.040 | 10,000 | 32.620 | 10,000 | 0.133 | ||
| 22/10/2024 | 0.130 | 7.970 | 0 | 32.680 | ||||
| 21/10/2024 | 0.128 | 7.920 | 150,000 | 32.971 | 75,000 | 0.129 | 75,000 | 0.129 |
| 18/10/2024 | 0.132 | 8.000 | 160,000 | 32.420 | 80,000 | 0.132 | 80,000 | 0.135 |
| 17/10/2024 | 0.126 | 7.910 | 0 | 32.598 | ||||
| 16/10/2024 | 0.126 | 7.880 | 50,000 | 32.943 | 25,000 | 0.126 | 25,000 | 0.127 |
| 15/10/2024 | 0.133 | 7.930 | 0 | 33.322 | ||||
| 14/10/2024 | 0.135 | 7.950 | 0 | 33.329 | ||||
| 10/10/2024 | 0.136 | 7.990 | 30,000 | 32.776 | 30,000 | 0.136 | ||
| 09/10/2024 | 0.120 | 7.870 | 15,000 | 31.759 | 15,000 | 0.120 | ||
| 08/10/2024 | 0.129 | 7.910 | 490,000 | 32.827 | 365,000 | 0.140 | 110,000 | 0.135 |
| 07/10/2024 | 0.161 | 8.330 | 280,000 | 32.069 | 280,000 | 0.160 | ||
| 04/10/2024 | 0.148 | 8.160 | 0 | 32.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
