26219 港交摩通八乙購Ａ (認購證)
按盤價 
0.650 -0.010 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.660 | 291.800 | 30,000 | 38.100 | 30,000 | 0.660 | ||
| 29/11/2024 | 0.650 | 289.800 | 0 | 38.101 | ||||
| 28/11/2024 | 0.650 | 287.600 | 0 | 38.648 | ||||
| 27/11/2024 | 0.650 | 290.600 | 10,000 | 37.861 | 10,000 | 0.650 | ||
| 26/11/2024 | 0.630 | 283.800 | 10,000 | 38.710 | 10,000 | 0.630 | ||
| 25/11/2024 | 0.640 | 284.400 | 0 | 39.004 | ||||
| 22/11/2024 | 0.650 | 285.800 | 50,000 | 39.054 | 50,000 | 0.660 | ||
| 21/11/2024 | 0.710 | 298.400 | 20,000 | 38.518 | 20,000 | 0.710 | ||
| 20/11/2024 | 0.730 | 301.400 | 60,000 | 38.617 | 60,000 | 0.730 | ||
| 19/11/2024 | 0.730 | 300.400 | 0 | 38.961 | ||||
| 18/11/2024 | 0.730 | 299.600 | 0 | 39.150 | ||||
| 15/11/2024 | 0.740 | 299.600 | 10,000 | 39.542 | 10,000 | 0.740 | ||
| 14/11/2024 | 0.770 | 304.800 | 0 | 39.498 | ||||
| 13/11/2024 | 0.770 | 309.200 | 10,000 | 38.339 | 10,000 | 0.770 | ||
| 12/11/2024 | 0.810 | 312.400 | 0 | 39.383 | ||||
| 11/11/2024 | 0.890 | 326.000 | 0 | 39.218 | ||||
| 08/11/2024 | 0.980 | 339.400 | 0 | 39.369 | ||||
| 07/11/2024 | 0.940 | 334.200 | 0 | 39.076 | ||||
| 06/11/2024 | 0.860 | 322.000 | 10,000 | 38.910 | 10,000 | 0.860 | ||
| 05/11/2024 | 0.920 | 330.400 | 0 | 39.377 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
