26211 中化瑞銀五四購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.020 | 4.280 | 0 | 42.344 | ||||
| 16/12/2024 | 0.020 | 4.280 | 0 | 42.147 | ||||
| 13/12/2024 | 0.020 | 4.260 | 0 | 41.971 | ||||
| 12/12/2024 | 0.023 | 4.320 | 0 | 41.678 | ||||
| 11/12/2024 | 0.023 | 4.300 | 0 | 41.898 | ||||
| 10/12/2024 | 0.027 | 4.330 | 0 | 42.439 | ||||
| 09/12/2024 | 0.030 | 4.390 | 0 | 41.927 | ||||
| 06/12/2024 | 0.025 | 4.310 | 0 | 41.465 | ||||
| 05/12/2024 | 0.025 | 4.260 | 0 | 42.308 | ||||
| 04/12/2024 | 0.026 | 4.310 | 0 | 41.436 | ||||
| 03/12/2024 | 0.021 | 4.220 | 0 | 41.326 | ||||
| 02/12/2024 | 0.021 | 4.160 | 0 | 42.352 | ||||
| 29/11/2024 | 0.023 | 4.160 | 0 | 42.564 | ||||
| 28/11/2024 | 0.023 | 4.170 | 0 | 42.190 | ||||
| 27/11/2024 | 0.025 | 4.180 | 30,000 | 42.505 | 30,000 | 0.025 | ||
| 26/11/2024 | 0.024 | 4.140 | 0 | 42.806 | ||||
| 25/11/2024 | 0.026 | 4.160 | 0 | 42.908 | ||||
| 22/11/2024 | 0.026 | 4.120 | 0 | 43.208 | ||||
| 21/11/2024 | 0.030 | 4.170 | 0 | 43.289 | ||||
| 20/11/2024 | 0.033 | 4.200 | 0 | 43.377 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
