日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2024 | 0.075 | 16,877.860 | 0 | 24.147 | ||||
06/08/2024 | 0.071 | 16,647.340 | 0 | 24.744 | ||||
05/08/2024 | 0.079 | 16,698.360 | 20,000,000 | 25.427 | 10,000,000 | 0.079 | 10,000,000 | 0.079 |
02/08/2024 | 0.078 | 16,945.510 | 0 | 23.567 | ||||
01/08/2024 | 0.099 | 17,304.960 | 0 | 23.802 | ||||
31/07/2024 | 0.104 | 17,344.600 | 0 | 24.116 | ||||
30/07/2024 | 0.083 | 17,002.910 | 0 | 23.650 | ||||
29/07/2024 | 0.097 | 17,238.340 | 0 | 23.840 | ||||
26/07/2024 | 0.088 | 17,021.310 | 0 | 23.965 | ||||
25/07/2024 | 0.089 | 17,004.970 | 0 | 24.083 | ||||
24/07/2024 | 0.104 | 17,311.050 | 0 | 23.829 | ||||
23/07/2024 | 0.116 | 17,469.360 | 0 | 24.032 | ||||
22/07/2024 | 0.127 | 17,635.880 | 0 | 24.075 | ||||
19/07/2024 | 0.117 | 17,417.680 | 0 | 24.237 | ||||
18/07/2024 | 0.142 | 17,778.410 | 0 | 24.360 | ||||
17/07/2024 | 0.141 | 17,739.410 | 0 | 24.473 | ||||
16/07/2024 | 0.142 | 17,727.980 | 0 | 24.535 | ||||
15/07/2024 | 0.163 | 18,015.940 | 0 | 24.476 | ||||
12/07/2024 | 0.186 | 18,293.380 | 20,000 | 24.540 | 10,000 | 0.173 | 10,000 | 0.175 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF