26201 瑞聲法興四乙購Ａ (認購證)
按盤價 
0.020 -0.011 (-35.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.031 | 25.800 | 50,000 | 59.013 | 50,000 | 0.034 | ||
| 02/08/2024 | 0.045 | 27.550 | 0 | 57.246 | ||||
| 01/08/2024 | 0.051 | 28.150 | 0 | 56.733 | ||||
| 31/07/2024 | 0.056 | 28.550 | 50,000 | 56.509 | 50,000 | 0.051 | ||
| 30/07/2024 | 0.055 | 28.300 | 200,000 | 56.875 | 100,000 | 0.058 | 100,000 | 0.062 |
| 29/07/2024 | 0.072 | 29.350 | 310,000 | 57.212 | 175,000 | 0.071 | 135,000 | 0.072 |
| 26/07/2024 | 0.064 | 28.850 | 340,000 | 56.437 | 150,000 | 0.064 | 190,000 | 0.064 |
| 25/07/2024 | 0.073 | 29.300 | 315,000 | 56.774 | 205,000 | 0.071 | 110,000 | 0.063 |
| 24/07/2024 | 0.083 | 29.900 | 200,000 | 56.620 | 100,000 | 0.083 | 100,000 | 0.077 |
| 23/07/2024 | 0.089 | 30.200 | 325,000 | 56.568 | 185,000 | 0.090 | 140,000 | 0.091 |
| 22/07/2024 | 0.103 | 30.850 | 115,000 | 56.719 | 30,000 | 0.106 | 85,000 | 0.096 |
| 19/07/2024 | 0.104 | 30.800 | 110,000 | 56.478 | 110,000 | 0.108 | ||
| 18/07/2024 | 0.128 | 31.650 | 100,000 | 57.327 | 70,000 | 0.125 | ||
| 17/07/2024 | 0.112 | 31.000 | 290,000 | 56.790 | 100,000 | 0.120 | 140,000 | 0.122 |
| 16/07/2024 | 0.144 | 32.350 | 215,000 | 56.862 | 100,000 | 0.144 | 115,000 | 0.142 |
| 15/07/2024 | 0.143 | 32.100 | 1,140,000 | 57.437 | 500,000 | 0.140 | 640,000 | 0.141 |
| 12/07/2024 | 0.147 | 32.200 | 1,950,000 | 57.089 | 930,000 | 0.161 | 1,020,000 | 0.162 |
| 11/07/2024 | 0.212 | 34.350 | 20,000 | 57.683 | 10,000 | 0.212 | 10,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2024 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
