26200 金沙法興五三購Ａ (認購證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.035 | 16.740 | 1,352,000 | 48.199 | 16,000 | 0.042 | 1,276,000 | 0.044 |
| 12/02/2025 | 0.026 | 16.460 | 0 | 45.874 | ||||
| 11/02/2025 | 0.022 | 16.040 | 0 | 48.038 | ||||
| 10/02/2025 | 0.042 | 16.920 | 0 | 47.473 | ||||
| 07/02/2025 | 0.041 | 16.880 | 0 | 45.741 | ||||
| 06/02/2025 | 0.039 | 16.760 | 340,000 | 45.831 | 200,000 | 0.043 | 140,000 | 0.044 |
| 05/02/2025 | 0.042 | 16.740 | 0 | 47.134 | ||||
| 04/02/2025 | 0.057 | 17.280 | 0 | 45.858 | ||||
| 03/02/2025 | 0.057 | 17.300 | 252,000 | 45.034 | 252,000 | 0.058 | ||
| 28/01/2025 | 0.116 | 18.600 | 352,000 | 43.482 | 352,000 | 0.115 | ||
| 27/01/2025 | 0.104 | 18.360 | 0 | 43.050 | ||||
| 24/01/2025 | 0.093 | 18.040 | 600,000 | 43.185 | 300,000 | 0.094 | 300,000 | 0.093 |
| 23/01/2025 | 0.081 | 17.700 | 3,896,000 | 43.686 | 2,148,000 | 0.086 | 1,748,000 | 0.090 |
| 22/01/2025 | 0.091 | 17.860 | 4,296,000 | 44.476 | 2,140,000 | 0.092 | 2,148,000 | 0.093 |
| 21/01/2025 | 0.104 | 18.120 | 800,000 | 44.511 | 400,000 | 0.106 | 400,000 | 0.102 |
| 20/01/2025 | 0.116 | 18.340 | 948,000 | 44.611 | 548,000 | 0.119 | 400,000 | 0.119 |
| 17/01/2025 | 0.098 | 17.940 | 1,548,000 | 43.714 | 700,000 | 0.098 | 848,000 | 0.095 |
| 16/01/2025 | 0.104 | 18.040 | 2,000,000 | 43.842 | 800,000 | 0.104 | 1,200,000 | 0.103 |
| 15/01/2025 | 0.106 | 18.100 | 1,984,000 | 43.223 | 1,392,000 | 0.090 | 592,000 | 0.094 |
| 14/01/2025 | 0.130 | 18.560 | 1,508,000 | 43.223 | 280,000 | 0.134 | 1,080,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
