26199 長和信證五四購Ａ (認購證)
按盤價 
0.243 +0.032 (+15.166%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.211 | 40.700 | 720,000 | 26.339 | 360,000 | 0.211 | 360,000 | 0.205 |
| 29/11/2024 | 0.207 | 40.500 | 15,000 | 26.503 | 15,000 | 0.212 | ||
| 28/11/2024 | 0.195 | 40.200 | 20,000 | 26.502 | 10,000 | 0.191 | 10,000 | 0.202 |
| 27/11/2024 | 0.210 | 40.500 | 285,000 | 26.585 | 120,000 | 0.196 | 165,000 | 0.199 |
| 26/11/2024 | 0.199 | 40.150 | 730,000 | 26.915 | 370,000 | 0.205 | 360,000 | 0.201 |
| 25/11/2024 | 0.185 | 39.800 | 0 | 26.873 | ||||
| 22/11/2024 | 0.197 | 39.900 | 6,530,000 | 27.340 | 3,250,000 | 0.201 | 3,280,000 | 0.203 |
| 21/11/2024 | 0.209 | 40.250 | 10,000 | 26.951 | 10,000 | 0.209 | ||
| 20/11/2024 | 0.216 | 40.250 | 0 | 27.519 | ||||
| 19/11/2024 | 0.216 | 40.300 | 0 | 27.246 | ||||
| 18/11/2024 | 0.210 | 40.000 | 0 | 27.817 | ||||
| 15/11/2024 | 0.218 | 40.250 | 0 | 27.243 | ||||
| 14/11/2024 | 0.199 | 39.600 | 0 | 27.971 | ||||
| 13/11/2024 | 0.217 | 40.000 | 9,590,000 | 27.978 | 4,770,000 | 0.210 | 4,820,000 | 0.207 |
| 12/11/2024 | 0.233 | 40.300 | 6,930,000 | 28.196 | 3,210,000 | 0.231 | 3,720,000 | 0.230 |
| 11/11/2024 | 0.260 | 40.850 | 120,000 | 28.233 | 55,000 | 0.260 | 65,000 | 0.264 |
| 08/11/2024 | 0.295 | 41.250 | 0 | 29.308 | ||||
| 07/11/2024 | 0.295 | 41.350 | 50,000 | 28.760 | 50,000 | 0.290 | ||
| 06/11/2024 | 0.280 | 41.050 | 1,300,000 | 28.658 | 150,000 | 0.280 | 1,150,000 | 0.279 |
| 05/11/2024 | 0.300 | 41.350 | 5,000 | 29.067 | 5,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
