日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.305 | 40.850 | 405,000 | 27.680 | 200,000 | 0.305 | 205,000 | 0.320 |
14/08/2024 | 0.330 | 41.300 | 805,000 | 27.826 | 405,000 | 0.323 | 400,000 | 0.332 |
13/08/2024 | 0.295 | 40.700 | 120,000 | 27.275 | 60,000 | 0.295 | 60,000 | 0.300 |
12/08/2024 | 0.290 | 40.400 | 240,000 | 27.892 | 120,000 | 0.290 | 120,000 | 0.290 |
09/08/2024 | 0.285 | 40.350 | 100,000 | 27.491 | 50,000 | 0.287 | 50,000 | 0.288 |
08/08/2024 | 0.260 | 39.850 | 205,000 | 27.242 | 100,000 | 0.249 | 105,000 | 0.250 |
07/08/2024 | 0.270 | 40.050 | 0 | 27.262 | ||||
06/08/2024 | 0.246 | 39.300 | 4,680,000 | 27.576 | 2,340,000 | 0.246 | 2,340,000 | 0.246 |
05/08/2024 | 0.260 | 39.800 | 210,000 | 26.925 | 105,000 | 0.254 | 105,000 | 0.255 |
02/08/2024 | 0.290 | 40.100 | 0 | 27.968 | ||||
01/08/2024 | 0.340 | 41.200 | 0 | 27.663 | ||||
31/07/2024 | 0.340 | 41.000 | 0 | 28.324 | ||||
30/07/2024 | 0.330 | 40.800 | 40,000 | 28.190 | 20,000 | 0.365 | 20,000 | 0.365 |
29/07/2024 | 0.360 | 41.450 | 125,000 | 27.913 | 65,000 | 0.351 | 60,000 | 0.350 |
26/07/2024 | 0.315 | 40.450 | 0 | 28.075 | ||||
25/07/2024 | 0.300 | 40.050 | 5,000 | 28.297 | 5,000 | 0.305 | ||
24/07/2024 | 0.345 | 40.950 | 0 | 28.335 | ||||
23/07/2024 | 0.350 | 41.050 | 0 | 28.247 | ||||
22/07/2024 | 0.345 | 40.950 | 10,000 | 28.185 | 10,000 | 0.335 | ||
19/07/2024 | 0.350 | 40.900 | 5,000 | 28.524 | 5,000 | 0.305 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF