26180 中燃瑞銀五九購Ａ (認購證)
按盤價 
0.186 +0.004 (+2.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.182 | 7.700 | 403,000 | 61.414 | 200,000 | 0.182 | 203,000 | 0.182 |
| 02/10/2024 | 0.173 | 7.670 | 0 | 60.086 | ||||
| 30/09/2024 | 0.139 | 7.230 | 0 | 59.812 | ||||
| 27/09/2024 | 0.128 | 7.080 | 3,000 | 59.387 | 3,000 | 0.126 | ||
| 26/09/2024 | 0.111 | 6.780 | 1,000 | 59.827 | 1,000 | 0.111 | ||
| 25/09/2024 | 0.093 | 6.470 | 1,000 | 59.819 | 1,000 | 0.093 | ||
| 24/09/2024 | 0.093 | 6.480 | 1,019,000 | 59.661 | 509,000 | 0.087 | 510,000 | 0.088 |
| 23/09/2024 | 0.081 | 6.190 | 0 | 60.542 | ||||
| 20/09/2024 | 0.081 | 6.200 | 0 | 60.124 | ||||
| 19/09/2024 | 0.082 | 6.230 | 0 | 59.691 | ||||
| 17/09/2024 | 0.077 | 6.110 | 0 | 59.835 | ||||
| 16/09/2024 | 0.073 | 6.040 | 0 | 59.597 | ||||
| 13/09/2024 | 0.071 | 5.960 | 600,000 | 59.881 | 300,000 | 0.072 | 300,000 | 0.072 |
| 12/09/2024 | 0.070 | 5.920 | 1,600,000 | 60.065 | 800,000 | 0.070 | 800,000 | 0.069 |
| 11/09/2024 | 0.069 | 5.870 | 100,000 | 60.389 | 50,000 | 0.070 | 50,000 | 0.071 |
| 10/09/2024 | 0.078 | 6.050 | 0 | 60.305 | ||||
| 09/09/2024 | 0.084 | 6.190 | 840,000 | 59.863 | 420,000 | 0.082 | 420,000 | 0.081 |
| 06/09/2024 | 0 | 60.303 | ||||||
| 05/09/2024 | 0.095 | 6.340 | 200,000 | 60.216 | 100,000 | 0.096 | 100,000 | 0.097 |
| 04/09/2024 | 0.102 | 6.450 | 120,000 | 60.274 | 60,000 | 0.102 | 60,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
