26149 恒指法興六乙購Ａ (認購證)
按盤價 
0.065 -0.014 (-17.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.079 | 17,304.960 | 0 | 23.300 | ||||
| 31/07/2024 | 0.084 | 17,344.600 | 370,000 | 23.772 | 190,000 | 0.084 | 180,000 | 0.079 |
| 30/07/2024 | 0.074 | 17,002.910 | 50,000 | 23.529 | 50,000 | 0.074 | ||
| 29/07/2024 | 0.085 | 17,238.340 | 1,980,000 | 24.061 | 990,000 | 0.082 | 990,000 | 0.082 |
| 26/07/2024 | 0.078 | 17,021.310 | 50,000 | 23.908 | 50,000 | 0.082 | ||
| 25/07/2024 | 0.079 | 17,004.970 | 6,630,000 | 23.956 | 3,250,000 | 0.083 | 3,380,000 | 0.084 |
| 24/07/2024 | 0.088 | 17,311.050 | 10,000 | 23.963 | 10,000 | 0.088 | ||
| 23/07/2024 | 0.093 | 17,469.360 | 0 | 23.932 | ||||
| 22/07/2024 | 0.099 | 17,635.880 | 280,000 | 24.078 | 280,000 | 0.092 | ||
| 19/07/2024 | 0.092 | 17,417.680 | 15,580,000 | 23.893 | 7,650,000 | 0.094 | 7,930,000 | 0.094 |
| 18/07/2024 | 0.107 | 17,778.410 | 40,000 | 24.246 | 40,000 | 0.108 | ||
| 17/07/2024 | 0.106 | 17,739.410 | 60,000 | 24.256 | 40,000 | 0.103 | 20,000 | 0.107 |
| 16/07/2024 | 0.106 | 17,727.980 | 60,000 | 24.176 | 60,000 | 0.108 | ||
| 15/07/2024 | 0.117 | 18,015.940 | 0 | 24.216 | ||||
| 12/07/2024 | 0.127 | 18,293.380 | 0 | 24.335 | ||||
| 11/07/2024 | 0.112 | 17,832.330 | 0 | 24.494 | ||||
| 10/07/2024 | 0.102 | 17,471.670 | 200,000 | 24.596 | 100,000 | 0.109 | 100,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
