26149 恒指法興六乙購Ａ (認購證)
按盤價 
0.310 +0.050 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.260 | 21,814.370 | 1,180,000 | 25.655 | 1,080,000 | 0.277 | 100,000 | 0.281 |
| 12/02/2025 | 0.260 | 21,857.920 | 170,000 | 25.609 | 170,000 | 0.259 | ||
| 11/02/2025 | 0.231 | 21,294.860 | 960,000 | 25.575 | 760,000 | 0.235 | 200,000 | 0.239 |
| 10/02/2025 | 0.244 | 21,521.980 | 260,000 | 25.690 | 40,000 | 0.238 | 220,000 | 0.242 |
| 07/02/2025 | 0.220 | 21,133.540 | 2,170,000 | 25.475 | 560,000 | 0.222 | 1,610,000 | 0.220 |
| 06/02/2025 | 0.211 | 20,891.620 | 3,980,000 | 25.744 | 10,000 | 0.202 | 3,970,000 | 0.209 |
| 05/02/2025 | 0.200 | 20,597.090 | 1,020,000 | 25.923 | 1,010,000 | 0.204 | 10,000 | 0.202 |
| 04/02/2025 | 0.211 | 20,789.960 | 4,610,000 | 25.895 | 1,870,000 | 0.207 | 2,730,000 | 0.210 |
| 03/02/2025 | 0.181 | 20,217.260 | 500,000 | 25.698 | 70,000 | 0.179 | 430,000 | 0.175 |
| 28/01/2025 | 0.187 | 20,225.110 | 100,000 | 26.002 | 100,000 | 0.187 | ||
| 27/01/2025 | 0.186 | 20,197.770 | 3,470,000 | 26.034 | 3,440,000 | 0.189 | 30,000 | 0.189 |
| 24/01/2025 | 0.182 | 20,066.190 | 80,000 | 26.216 | 80,000 | 0.184 | ||
| 23/01/2025 | 0.168 | 19,700.560 | 150,000 | 26.344 | 150,000 | 0.175 | ||
| 22/01/2025 | 0.171 | 19,778.770 | 100,000 | 26.221 | 100,000 | 0.171 | ||
| 21/01/2025 | 0.191 | 20,106.550 | 2,070,000 | 26.522 | 2,050,000 | 0.192 | 20,000 | 0.192 |
| 20/01/2025 | 0.183 | 19,925.810 | 670,000 | 26.609 | 620,000 | 0.184 | 50,000 | 0.183 |
| 17/01/2025 | 0.167 | 19,584.060 | 50,000 | 26.503 | 50,000 | 0.167 | ||
| 16/01/2025 | 0.167 | 19,522.890 | 370,000 | 26.739 | 370,000 | 0.167 | ||
| 15/01/2025 | 0.157 | 19,286.070 | 120,000 | 26.731 | 110,000 | 0.156 | 10,000 | 0.157 |
| 14/01/2025 | 0.156 | 19,219.780 | 30,000 | 26.806 | 10,000 | 0.146 | 20,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
