日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.013 | 12.400 | 0 | 96.830 | ||||
28/08/2024 | 0.013 | 12.200 | 0 | 98.547 | ||||
27/08/2024 | 0.013 | 12.420 | 0 | 95.699 | ||||
26/08/2024 | 0.013 | 12.340 | 0 | 96.121 | ||||
23/08/2024 | 0.013 | 12.260 | 0 | 95.705 | ||||
22/08/2024 | 0.013 | 12.440 | 0 | 93.407 | ||||
21/08/2024 | 0.013 | 12.720 | 0 | 90.138 | ||||
20/08/2024 | 0.013 | 12.980 | 0 | 87.145 | ||||
19/08/2024 | 0.013 | 13.300 | 0 | 83.658 | ||||
16/08/2024 | 0.013 | 13.400 | 0 | 81.666 | ||||
15/08/2024 | 0.013 | 13.060 | 0 | 84.573 | ||||
14/08/2024 | 0.013 | 13.040 | 0 | 84.421 | ||||
13/08/2024 | 0.013 | 13.360 | 0 | 81.023 | ||||
12/08/2024 | 0.013 | 13.500 | 0 | 79.396 | ||||
09/08/2024 | 0.013 | 13.200 | 0 | 81.229 | ||||
08/08/2024 | 0.013 | 13.240 | 0 | 80.541 | ||||
07/08/2024 | 0.013 | 13.340 | 0 | 79.308 | ||||
06/08/2024 | 0.013 | 13.000 | 0 | 82.025 | ||||
05/08/2024 | 0.013 | 12.740 | 0 | 84.162 | ||||
02/08/2024 | 0.013 | 12.980 | 0 | 80.977 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF