26106 紫金花旗五三沽Ａ (認沽證)
按盤價 
0.145 -0.027 (-15.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.172 | 15.220 | 1,520,000 | 43.140 | 760,000 | 0.168 | 760,000 | 0.169 |
| 29/07/2024 | 0.160 | 15.500 | 4,840,000 | 42.717 | 2,460,000 | 0.159 | 2,380,000 | 0.160 |
| 26/07/2024 | 0.171 | 15.240 | 2,440,000 | 42.807 | 1,220,000 | 0.174 | 1,220,000 | 0.172 |
| 25/07/2024 | 0.186 | 14.900 | 13,480,000 | 43.106 | 6,780,000 | 0.183 | 6,660,000 | 0.180 |
| 24/07/2024 | 0.158 | 15.700 | 4,160,000 | 43.855 | 2,080,000 | 0.157 | 2,080,000 | 0.156 |
| 23/07/2024 | 0.155 | 15.740 | 4,080,000 | 43.454 | 2,060,000 | 0.154 | 2,000,000 | 0.153 |
| 22/07/2024 | 0.142 | 16.200 | 7,320,000 | 43.797 | 3,380,000 | 0.152 | 3,820,000 | 0.151 |
| 19/07/2024 | 0.142 | 16.320 | 8,580,000 | 44.367 | 4,200,000 | 0.146 | 4,360,000 | 0.146 |
| 18/07/2024 | 0.124 | 16.960 | 11,620,000 | 44.357 | 5,800,000 | 0.136 | 5,820,000 | 0.137 |
| 17/07/2024 | 0.133 | 16.960 | 15,120,000 | 46.229 | 7,580,000 | 0.123 | 7,540,000 | 0.122 |
| 16/07/2024 | 0.112 | 17.780 | 3,600,000 | 46.081 | 1,860,000 | 0.111 | 1,740,000 | 0.112 |
| 15/07/2024 | 0.116 | 17.680 | 5,000,000 | 46.371 | 2,440,000 | 0.112 | 2,560,000 | 0.112 |
| 12/07/2024 | 0.120 | 17.580 | 9,220,000 | 46.493 | 4,580,000 | 0.123 | 4,640,000 | 0.122 |
| 11/07/2024 | 0.124 | 17.620 | 5,200,000 | 47.498 | 2,600,000 | 0.123 | 2,600,000 | 0.123 |
| 10/07/2024 | 0.134 | 17.260 | 10,280,000 | 47.630 | 5,140,000 | 0.124 | 5,140,000 | 0.124 |
| 09/07/2024 | 0.122 | 17.840 | 6,240,000 | 48.006 | 3,120,000 | 0.121 | 3,120,000 | 0.121 |
| 08/07/2024 | 0.128 | 17.520 | 1,360,000 | 47.558 | 680,000 | 0.130 | 680,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
