26099 中燃摩通五九購Ａ (認購證)
按盤價 
0.091 +0.010 (+12.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.081 | 6.690 | 0 | 66.635 | ||||
| 14/02/2025 | 0.076 | 6.570 | 112,000 | 66.534 | 112,000 | 0.074 | ||
| 13/02/2025 | 0.073 | 6.470 | 0 | 67.056 | ||||
| 12/02/2025 | 0.073 | 6.500 | 0 | 66.377 | ||||
| 11/02/2025 | 0.068 | 6.290 | 0 | 67.999 | ||||
| 10/02/2025 | 0.068 | 6.270 | 0 | 68.171 | ||||
| 07/02/2025 | 0.072 | 6.330 | 0 | 68.050 | ||||
| 06/02/2025 | 0.072 | 6.390 | 0 | 66.864 | ||||
| 05/02/2025 | 0.070 | 6.310 | 0 | 67.362 | ||||
| 04/02/2025 | 0.070 | 6.320 | 2,052,000 | 66.918 | 1,000,000 | 0.068 | 1,052,000 | 0.071 |
| 03/02/2025 | 0.073 | 6.350 | 0 | 67.279 | ||||
| 28/01/2025 | 0.079 | 6.440 | 0 | 66.783 | ||||
| 27/01/2025 | 0.080 | 6.470 | 0 | 66.442 | ||||
| 24/01/2025 | 0.077 | 6.360 | 0 | 66.853 | ||||
| 23/01/2025 | 0.077 | 6.340 | 0 | 67.033 | ||||
| 22/01/2025 | 0.078 | 6.350 | 0 | 67.037 | ||||
| 21/01/2025 | 0.079 | 6.370 | 60,000 | 66.824 | 60,000 | 0.079 | ||
| 20/01/2025 | 0.081 | 6.380 | 0 | 67.142 | ||||
| 17/01/2025 | 0.082 | 6.440 | 0 | 65.999 | ||||
| 16/01/2025 | 0.078 | 6.330 | 0 | 66.413 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
