26097 攜程信證五二購Ａ (認購證)
按盤價 
0.058 +0.007 (+13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.051 | 331.400 | 0 | 40.483 | ||||
| 29/07/2024 | 0.057 | 336.800 | 3,120,000 | 40.217 | 1,455,000 | 0.061 | 1,665,000 | 0.061 |
| 26/07/2024 | 0.061 | 340.000 | 1,430,000 | 39.830 | 830,000 | 0.056 | 600,000 | 0.056 |
| 25/07/2024 | 0.070 | 347.800 | 3,405,000 | 39.327 | 1,730,000 | 0.080 | 1,675,000 | 0.081 |
| 24/07/2024 | 0.088 | 358.600 | 1,335,000 | 39.249 | 640,000 | 0.092 | 695,000 | 0.092 |
| 23/07/2024 | 0.096 | 361.000 | 2,090,000 | 39.642 | 900,000 | 0.102 | 1,120,000 | 0.101 |
| 22/07/2024 | 0.097 | 361.800 | 9,920,000 | 39.462 | 5,190,000 | 0.084 | 4,580,000 | 0.083 |
| 19/07/2024 | 0.067 | 344.200 | 8,040,000 | 39.074 | 3,535,000 | 0.077 | 4,505,000 | 0.077 |
| 18/07/2024 | 0.095 | 359.200 | 19,530,000 | 39.433 | 9,930,000 | 0.098 | 9,555,000 | 0.097 |
| 17/07/2024 | 0.120 | 370.800 | 42,220,000 | 39.522 | 20,815,000 | 0.128 | 21,405,000 | 0.128 |
| 16/07/2024 | 0.131 | 373.800 | 33,200,000 | 39.914 | 16,560,000 | 0.131 | 16,640,000 | 0.131 |
| 15/07/2024 | 0.172 | 388.400 | 10,830,000 | 40.253 | 5,265,000 | 0.178 | 5,415,000 | 0.178 |
| 12/07/2024 | 0.196 | 395.600 | 35,200,000 | 40.264 | 17,570,000 | 0.191 | 17,630,000 | 0.190 |
| 11/07/2024 | 0.195 | 392.600 | 905,000 | 40.919 | 450,000 | 0.195 | 455,000 | 0.195 |
| 10/07/2024 | 391.600 | 0 | ||||||
| 09/07/2024 | 389.000 | 0 | ||||||
| 08/07/2024 | 387.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
