26094 騰訊匯豐五一購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.016 | 402.600 | 0 | 31.227 | ||||
| 16/12/2024 | 0.020 | 405.600 | 0 | 30.301 | ||||
| 13/12/2024 | 0.020 | 409.800 | 2,270,000 | 25.192 | 2,140,000 | 0.020 | ||
| 12/12/2024 | 0.044 | 415.600 | 3,360,000 | 28.701 | 330,000 | 0.035 | ||
| 11/12/2024 | 0.023 | 409.800 | 1,590,000 | 25.193 | ||||
| 10/12/2024 | 0.045 | 411.200 | 2,960,000 | 30.977 | ||||
| 09/12/2024 | 0.050 | 418.800 | 8,490,000 | 26.068 | 490,000 | 0.023 | 2,890,000 | 0.021 |
| 06/12/2024 | 0.029 | 412.600 | 3,610,000 | 22.953 | 2,560,000 | 0.019 | 690,000 | 0.023 |
| 05/12/2024 | 0.021 | 405.200 | 3,160,000 | 24.210 | 1,680,000 | 0.021 | 1,160,000 | 0.018 |
| 04/12/2024 | 0.019 | 403.200 | 3,350,000 | 24.118 | 400,000 | 0.021 | 1,270,000 | 0.019 |
| 03/12/2024 | 0.026 | 404.400 | 15,130,000 | 25.551 | 1,470,000 | 0.024 | 5,640,000 | 0.021 |
| 02/12/2024 | 0.024 | 399.800 | 3,460,000 | 26.965 | 1,940,000 | 0.026 | 1,010,000 | 0.027 |
| 29/11/2024 | 0.028 | 398.000 | 1,870,000 | 28.023 | 1,790,000 | 0.030 | ||
| 28/11/2024 | 0.032 | 400.000 | 22,790,000 | 27.810 | 2,300,000 | 0.041 | ||
| 27/11/2024 | 0.042 | 402.800 | 1,670,000 | 28.716 | 200,000 | 0.048 | ||
| 26/11/2024 | 0.025 | 393.800 | 3,770,000 | 27.957 | 1,300,000 | 0.025 | ||
| 25/11/2024 | 0.026 | 395.200 | 4,060,000 | 27.222 | 400,000 | 0.030 | 2,510,000 | 0.028 |
| 22/11/2024 | 0.034 | 400.600 | 3,620,000 | 25.882 | 2,270,000 | 0.038 | ||
| 21/11/2024 | 0.052 | 407.600 | 6,180,000 | 26.270 | 1,200,000 | 0.055 | 2,680,000 | 0.052 |
| 20/11/2024 | 0.062 | 410.800 | 1,370,000 | 26.280 | 800,000 | 0.059 | 400,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
