26087 海田瑞銀五五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.011 | 6.350 | 124,000 | 66.538 | 124,000 | 0.013 | ||
| 12/03/2025 | 0.012 | 6.400 | 0 | 66.311 | ||||
| 11/03/2025 | 0.012 | 6.300 | 0 | 67.761 | ||||
| 10/03/2025 | 0.012 | 6.370 | 0 | 65.908 | ||||
| 07/03/2025 | 0.012 | 6.270 | 50,000 | 66.413 | 50,000 | 0.012 | ||
| 06/03/2025 | 0.013 | 6.350 | 0 | 65.586 | ||||
| 05/03/2025 | 0.013 | 6.400 | 0 | 64.194 | ||||
| 04/03/2025 | 0.012 | 6.270 | 166,000 | 65.044 | 166,000 | 0.012 | ||
| 03/03/2025 | 0.015 | 6.340 | 286,000 | 66.571 | 286,000 | 0.018 | ||
| 28/02/2025 | 0.017 | 6.450 | 18,000 | 65.132 | 18,000 | 0.017 | ||
| 27/02/2025 | 0.015 | 6.300 | 0 | 65.619 | ||||
| 26/02/2025 | 0.015 | 6.330 | 40,000 | 64.645 | 40,000 | 0.015 | ||
| 25/02/2025 | 0.016 | 6.270 | 0 | 66.366 | ||||
| 24/02/2025 | 0.018 | 6.340 | 0 | 66.501 | ||||
| 21/02/2025 | 0.020 | 6.400 | 0 | 65.904 | ||||
| 20/02/2025 | 0.023 | 6.480 | 0 | 66.382 | ||||
| 19/02/2025 | 0.024 | 6.510 | 0 | 66.175 | ||||
| 18/02/2025 | 0.025 | 6.560 | 0 | 65.593 | ||||
| 17/02/2025 | 0.025 | 6.510 | 0 | 66.171 | ||||
| 14/02/2025 | 0.030 | 6.680 | 0 | 65.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
