26083 吉利國君五四購Ａ (認購證)
按盤價 
0.059 -0.003 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.059 | 7.560 | 10,515,000 | 41.912 | ||||
| 02/08/2024 | 0.062 | 7.720 | 10,830,000 | 40.514 | 5,105,000 | 0.069 | 5,725,000 | 0.069 |
| 01/08/2024 | 0.077 | 8.000 | 20,150,000 | 40.616 | 10,020,000 | 0.076 | 10,130,000 | 0.076 |
| 31/07/2024 | 0.075 | 7.960 | 10,220,000 | 40.562 | 5,200,000 | 0.069 | 5,020,000 | 0.069 |
| 30/07/2024 | 0.068 | 7.810 | 10,200,000 | 40.610 | 5,000,000 | 0.069 | 5,200,000 | 0.069 |
| 29/07/2024 | 0.074 | 7.890 | 30,050,000 | 40.965 | 15,030,000 | 0.075 | 15,020,000 | 0.075 |
| 26/07/2024 | 0.073 | 7.840 | 40,300,000 | 41.075 | 20,200,000 | 0.081 | 20,100,000 | 0.081 |
| 25/07/2024 | 0.072 | 7.790 | 20,310,000 | 41.357 | 10,000,000 | 0.075 | 10,310,000 | 0.075 |
| 24/07/2024 | 0.078 | 7.890 | 20,075,000 | 41.434 | 10,000,000 | 0.083 | 10,075,000 | 0.083 |
| 23/07/2024 | 0.083 | 7.970 | 20,000,000 | 41.465 | 10,000,000 | 0.084 | 10,000,000 | 0.084 |
| 22/07/2024 | 0.082 | 8.010 | 30,025,000 | 40.676 | 15,025,000 | 0.081 | 15,000,000 | 0.081 |
| 19/07/2024 | 0.088 | 8.070 | 20,550,000 | 40.965 | 10,000,000 | 0.090 | 10,520,000 | 0.089 |
| 18/07/2024 | 0.096 | 8.170 | 20,390,000 | 41.292 | 10,375,000 | 0.095 | 10,015,000 | 0.095 |
| 17/07/2024 | 0.100 | 8.230 | 30,395,000 | 41.260 | 15,000,000 | 0.101 | 15,395,000 | 0.101 |
| 16/07/2024 | 0.100 | 8.210 | 20,260,000 | 41.411 | 9,975,000 | 0.102 | 10,285,000 | 0.102 |
| 15/07/2024 | 0.100 | 8.230 | 30,000,000 | 41.076 | 15,000,000 | 0.110 | 15,000,000 | 0.110 |
| 12/07/2024 | 0.111 | 8.420 | 20,740,000 | 40.560 | 10,265,000 | 0.105 | 10,475,000 | 0.105 |
| 11/07/2024 | 0.106 | 8.300 | 20,310,000 | 41.033 | 10,150,000 | 0.100 | 10,160,000 | 0.100 |
| 10/07/2024 | 0.096 | 8.170 | 20,460,000 | 40.606 | 10,150,000 | 0.105 | 10,210,000 | 0.105 |
| 09/07/2024 | 0.099 | 8.150 | 35,100,000 | 41.395 | 15,000,000 | 0.103 | 15,100,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
