日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.052 | 13.000 | 130,000 | 58.042 | 130,000 | 0.053 | ||
11/09/2024 | 0.050 | 13.020 | 440,000 | 57.110 | 200,000 | 0.049 | 240,000 | 0.050 |
10/09/2024 | 0.064 | 13.580 | 220,000 | 57.950 | 100,000 | 0.067 | 120,000 | 0.065 |
09/09/2024 | 0.069 | 13.800 | 1,550,000 | 57.907 | 850,000 | 0.068 | 700,000 | 0.070 |
06/09/2024 | 0 | 57.114 | ||||||
05/09/2024 | 0.077 | 14.220 | 1,700,000 | 56.999 | 850,000 | 0.077 | 850,000 | 0.077 |
04/09/2024 | 0.080 | 14.160 | 1,000,000 | 58.064 | 550,000 | 0.082 | 450,000 | 0.082 |
03/09/2024 | 0.083 | 14.320 | 1,710,000 | 57.664 | 855,000 | 0.086 | 850,000 | 0.089 |
02/09/2024 | 0.085 | 14.240 | 3,900,000 | 58.577 | 1,950,000 | 0.088 | 1,950,000 | 0.088 |
30/08/2024 | 0.097 | 14.660 | 2,100,000 | 58.492 | 1,050,000 | 0.091 | 1,050,000 | 0.091 |
29/08/2024 | 0.088 | 14.300 | 4,160,000 | 61.177 | 2,080,000 | 0.079 | 2,080,000 | 0.078 |
28/08/2024 | 0.075 | 13.768 | 2,100,000 | 58.370 | 1,050,000 | 0.080 | 1,050,000 | 0.084 |
27/08/2024 | 0.083 | 14.228 | 300,000 | 57.384 | 150,000 | 0.080 | 150,000 | 0.080 |
26/08/2024 | 0.080 | 13.888 | 1,300,000 | 58.655 | 650,000 | 0.083 | 650,000 | 0.084 |
23/08/2024 | 0.079 | 13.828 | 1,500,000 | 58.433 | 750,000 | 0.073 | 750,000 | 0.069 |
22/08/2024 | 0.069 | 13.528 | 300,000 | 57.470 | 150,000 | 0.069 | 150,000 | 0.071 |
21/08/2024 | 0.068 | 13.448 | 1,520,000 | 57.577 | 770,000 | 0.072 | 750,000 | 0.071 |
20/08/2024 | 0.077 | 13.648 | 2,400,000 | 58.694 | 1,200,000 | 0.083 | 1,200,000 | 0.085 |
19/08/2024 | 0.078 | 13.668 | 4,230,000 | 58.724 | 2,115,000 | 0.069 | 2,095,000 | 0.065 |
16/08/2024 | 0.057 | 12.688 | 2,170,000 | 58.352 | 1,060,000 | 0.067 | 1,110,000 | 0.067 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/09/2024 16:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF