26080 李寧花旗五五購Ａ (認購證)
按盤價 
0.066 +0.013 (+24.528%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.053 | 16.040 | 5,305,000 | 65.933 | 2,650,000 | 0.058 | 2,655,000 | 0.057 |
| 12/02/2025 | 0.051 | 15.860 | 1,690,000 | 66.244 | 845,000 | 0.051 | 845,000 | 0.051 |
| 11/02/2025 | 0.046 | 15.620 | 700,000 | 65.652 | 300,000 | 0.047 | 400,000 | 0.047 |
| 10/02/2025 | 0.056 | 16.060 | 730,000 | 66.020 | 365,000 | 0.057 | 365,000 | 0.057 |
| 07/02/2025 | 0.063 | 16.260 | 1,590,000 | 66.170 | 795,000 | 0.062 | 795,000 | 0.060 |
| 06/02/2025 | 0.062 | 16.220 | 1,670,000 | 65.814 | 855,000 | 0.061 | 815,000 | 0.061 |
| 05/02/2025 | 0.064 | 16.200 | 3,140,000 | 66.429 | 1,570,000 | 0.061 | 1,570,000 | 0.060 |
| 04/02/2025 | 0.070 | 16.440 | 14,070,000 | 66.249 | 6,725,000 | 0.068 | 6,240,000 | 0.068 |
| 03/02/2025 | 0.053 | 15.560 | 0 | 66.636 | ||||
| 28/01/2025 | 0.063 | 16.020 | 1,130,000 | 65.110 | 565,000 | 0.063 | 565,000 | 0.064 |
| 27/01/2025 | 0.061 | 15.780 | 2,320,000 | 66.007 | 1,405,000 | 0.061 | 915,000 | 0.062 |
| 24/01/2025 | 0.065 | 15.820 | 720,000 | 66.337 | 520,000 | 0.065 | 200,000 | 0.067 |
| 23/01/2025 | 0.060 | 15.540 | 2,900,000 | 66.434 | 2,300,000 | 0.067 | 450,000 | 0.064 |
| 22/01/2025 | 0.064 | 15.580 | 1,000,000 | 67.345 | 1,000,000 | 0.064 | ||
| 21/01/2025 | 0.068 | 15.740 | 2,380,000 | 67.208 | 2,190,000 | 0.069 | 190,000 | 0.067 |
| 20/01/2025 | 0.065 | 15.560 | 1,065,000 | 67.296 | 765,000 | 0.069 | 150,000 | 0.071 |
| 17/01/2025 | 0.062 | 15.340 | 2,630,000 | 67.134 | 650,000 | 0.062 | 1,980,000 | 0.063 |
| 16/01/2025 | 0.065 | 15.480 | 4,250,000 | 66.868 | 1,940,000 | 0.069 | 2,310,000 | 0.067 |
| 15/01/2025 | 0.061 | 15.160 | 1,880,000 | 67.655 | 340,000 | 0.062 | 1,540,000 | 0.062 |
| 14/01/2025 | 0.059 | 15.000 | 3,835,000 | 67.845 | 1,110,000 | 0.059 | 2,715,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
